名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 22.45 | 22.66 | 22.71 | 22.31 | -0.93% | 900.02K | 22.45-0.93% | 22:07:01 | |
BTO B2Gold Corp | 3.43 | 3.51 | 3.49 | 3.43 | -2.28% | 4.31M | 3.43-2.28% | 04:00:00 | |
K Kinross Gold Corp | 8.96 | 8.95 | 9.08 | 8.84 | +0.11% | 2.05M | 8.96+0.11% | 04:00:00 | |
FM First Quantum Minerals Ltd | 17.24 | 16.78 | 17.35 | 17.08 | +2.74% | 100.86K | 17.24+2.74% | 21:33:20 | |
CS Capstone Mining Corp | 9.81 | 9.40 | 9.84 | 9.65 | +4.36% | 213.56K | 9.81+4.36% | 21:42:54 |
名稱 | 價格 |
---|---|
CS 凯普斯矿业 | 9.81+0.41+4.36% |
FM First Quantum Minerals | 17.24+0.46+2.74% |
ERO Ero Copper | 28.71+0.74+2.65% |
IVN Ivanhoe Mines | 19.07+0.37+1.95% |
HBM 哈德湾矿业 | 11.56+0.18+1.58% |
名稱 | 價格 |
---|---|
SIL SilverCrest Metals | 11.37-0.16-1.39% |
ASTL Algoma Steel | 10.72+0.05+0.47% |
ABX Barrick Gold Corp | 22.46-0.20-0.88% |
SEA Seabridge Gold Inc | 20.56-0.29-1.39% |
WPK Winpak | 44.24+1.12+2.60% |