名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.43 | 3.51 | 3.49 | 3.43 | -2.28% | 4.31M | 3.43-2.28% | 04:00:00 | |
FM First Quantum Minerals Ltd | 16.78 | 17.29 | 17.40 | 16.39 | -2.95% | 3.46M | 16.78-2.95% | 04:00:00 | |
ABX Barrick Gold Corp | 22.66 | 22.52 | 22.81 | 22.18 | +0.62% | 2.82M | 22.66+0.62% | 04:00:00 | |
LUN 伦丁矿业 | 15.03 | 15.35 | 15.15 | 14.74 | -2.08% | 2.68M | 15.03-2.08% | 04:00:00 | |
K Kinross Gold Corp | 8.96 | 8.95 | 9.08 | 8.84 | +0.11% | 2.05M | 8.96+0.11% | 04:00:00 |
名稱 | 價格 |
---|---|
ELD 埃尔拉多黄金公司 | 20.03+0.19+0.96% |
DPM Dundee Precious Metals | 10.63+0.08+0.76% |
AEM Agnico-Eagle Mines | 89.05+0.64+0.72% |
ABX Barrick Gold Corp | 22.66+0.14+0.62% |
IVN Ivanhoe Mines | 18.71+0.11+0.59% |
名稱 | 價格 |
---|---|
OSK Osisko Mining | 2.94-0.16-5.16% |
NGD New Gold | 2.50-0.110-4.21% |
FM First Quantum Minerals | 16.78-0.51-2.95% |
OGC 大洋黄金公司 | 3.00-0.090-2.91% |
BTO B2Gold | 3.43-0.08-2.28% |