日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,375.83 | 22,287.01 | 22,426.97 | 22,287.01 | 207.13M | +0.52% | |
22,259.16 | 22,089.56 | 22,262.01 | 22,048.94 | 220.24M | -0.14% | |
22,290.62 | 22,279.49 | 22,347.39 | 22,261.01 | 189.82M | +0.14% | |
22,259.47 | 21,988.83 | 22,261.72 | 21,988.83 | 234.17M | +1.42% | |
21,947.41 | 21,909.55 | 21,983.45 | 21,859.69 | 228.69M | +0.57% | |
21,823.22 | 21,780.83 | 21,889.26 | 21,682.39 | 221.85M | +0.44% | |
21,728.55 | 21,692.03 | 21,911.32 | 21,623.71 | 241.50M | +0.06% | |
21,714.54 | 21,941.01 | 21,958.48 | 21,714.54 | 253.69M | -1.35% | |
22,011.62 | 22,009.01 | 22,052.06 | 21,903.05 | 215.07M | +0.19% | |
21,969.24 | 21,907.48 | 21,997.95 | 21,907.48 | 180.27M | +0.38% | |
21,885.38 | 21,805.05 | 21,920.15 | 21,638.37 | 215.41M | +0.05% | |
21,873.72 | 21,995.46 | 22,028.65 | 21,796.88 | 194.07M | -0.63% | |
22,011.72 | 21,884.58 | 22,051.15 | 21,854.19 | 219.02M | +0.64% | |
21,871.96 | 21,791.37 | 21,930.89 | 21,733.79 | 251.76M | +0.30% | |
21,807.37 | 21,710.23 | 21,871.49 | 21,679.80 | 216.77M | +0.46% | |
21,708.44 | 21,676.26 | 21,799.35 | 21,601.59 | 208.48M | +0.24% | |
21,656.05 | 21,686.59 | 21,824.29 | 21,568.63 | 210.38M | +0.06% | |
21,642.87 | 21,717.43 | 21,726.15 | 21,536.09 | 228.68M | -0.45% | |
21,740.20 | 21,952.67 | 22,025.04 | 21,678.64 | 228.34M | -0.73% | |
21,899.99 | 22,114.82 | 22,208.29 | 21,827.35 | 236.96M | -0.95% | |
22,110.11 | 22,206.59 | 22,221.84 | 21,985.68 | 228.79M | -0.40% | |
22,199.13 | 22,272.71 | 22,272.71 | 22,099.19 | 242.57M | -0.73% |