名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 51.59 | 51.08 | 52.00 | 51.35 | +1.00% | 10.26M | 51.59+1.00% | 11/05 | |
AA Alcoa Corp | 37.12 | 37.36 | 37.78 | 36.86 | -0.64% | 3.76M | 37.12-0.64% | 11/05 | |
MP MP Materials Corp | 16.13 | 16.32 | 16.50 | 16.00 | -1.16% | 3.67M | 16.13-1.16% | 11/05 | |
FM First Quantum Minerals Ltd | 18.24 | 18.04 | 18.99 | 18.16 | +1.11% | 3.66M | 18.24+1.11% | 11/05 | |
IVN Ivanhoe Mines Ltd. | 19.66 | 19.87 | 20.26 | 19.65 | -1.06% | 2.12M | 19.66-1.06% | 11/05 |
名稱 | 價格 |
---|---|
MTRN Materion Corp | 115.84+2.85+2.52% |
CS 凯普斯矿业 | 10.75+0.19+1.80% |
SCCO Southern Copper Corp | 118.83+1.81+1.55% |
KALU Kaiser Aluminum | 98.69+1.12+1.15% |
FM First Quantum Minerals | 18.24+0.20+1.11% |
名稱 | 價格 |
---|---|
PMET Patriot Battery Metals | 8.05-0.50-5.85% |
LAAC Lithium Americas | 7.11-0.44-5.83% |
SGML Sigma Lithium Resources | 17.13-0.74-4.14% |
CMP Compass Minerals Intl Inc | 12.40-0.34-2.67% |
NGEX NGEx Minerals | 8.96-0.24-2.61% |