名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 50.49 | 49.70 | 50.61 | 49.66 | +1.59% | 12.6M | 50.49+1.59% | 04:00:29 | |
AA Alcoa Corp | 42.59 | 42.01 | 42.74 | 41.78 | +1.38% | 3.3M | 42.59+1.38% | 04:00:29 | |
FM First Quantum Minerals Ltd | 17.14 | 16.21 | 17.47 | 16.35 | +5.74% | 2.88M | 17.14+5.74% | 04:00:00 | |
IVN Ivanhoe Mines Ltd. | 18.54 | 17.89 | 18.80 | 17.98 | +3.63% | 2.68M | 18.54+3.63% | 04:00:00 | |
BHP BHP Group Ltd ADR | 58.62 | 58.07 | 58.64 | 57.97 | +0.95% | 2.6M | 58.62+0.95% | 04:00:29 |