SBF 120 (SBF120)

巴黎

從投資組合中新增/移除新增至觀察名單

6,055.72 -56.61 -0.93%

25/04 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 法國

#成分股: 120

成交量: 99,042,000
開市: 6,113.04
全日波幅: 6,011.55 - 6,114.51

綜觀
成分股
歷史數據

SBF 120元件

此頁顯示SBF 120指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Accor	42.28	42.70	41.27	+0.58	+1.39%	998.82K	26/04
Aeroports Paris	118.50	120.00	116.40	+1.60	+1.37%	142.91K	26/04
Air Liquide	185.18	185.24	182.54	+1.56	+0.85%	488.45K	26/04
Airbus Group	157.06	158.38	153.72	-1.46	-0.92%	1.45M	26/04
ALD	6.20	6.35	5.95	+0.33	+5.63%	800.85K	26/04
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	26/04
Alten	114.20	123.40	114.20	-14.70	-11.40%	124.01K	26/04
Amundi	65.75	68.35	65.75	+2.10	+3.30%	320.33K	26/04
ArcelorMittal	23.75	24.08	23.70	+0.21	+0.89%	2.30M	26/04
Argan SA	72.70	73.00	71.40	+1.10	+1.54%	20.23K	26/04
Arkema	96.25	96.50	94.85	+1.65	+1.74%	74.63K	26/04
Atos	1.91	1.94	1.86	+0.02	+0.93%	1.14M	26/04
Beneteau	12.24	12.46	12.20	-0.06	-0.49%	55.68K	26/04
Biomerieux	101.50	102.00	99.40	+2.00	+2.01%	93.44K	26/04
BNP Paribas	67.01	69.08	66.72	-1.35	-1.97%	3.21M	26/04
Bollore	6.23	6.25	6.22	+0.04	+0.57%	492.89K	26/04
Bouygues	36.24	36.46	35.96	+0.38	+1.06%	688.08K	26/04
Bureau Verita	27.68	27.68	27.30	+0.36	+1.32%	917.16K	26/04
Capgemini	203.10	203.70	200.60	+2.00	+0.99%	219.55K	26/04
Carmila	16.86	17.00	16.72	+0.10	+0.60%	49.66K	26/04
Carrefour	15.920	16.040	15.750	+0.225	+1.43%	1.71M	26/04
CGG	0.408	0.421	0.407	-0.005	-1.09%	3.80M	26/04
Clariane SE	1.88	1.88	1.61	+0.30	+18.69%	1.42M	26/04
Coface	14.46	14.55	14.38	0.00	0.00%	171.98K	26/04
Covivio	46.60	47.00	45.12	+1.76	+3.93%	155.21K	26/04
Credit Agricole	14.56	14.70	14.54	+0.08	+0.55%	5.33M	26/04
Dassault Avia	203.80	205.00	200.00	+2.00	+0.99%	26.16K	26/04
Dassault Systemes	37.77	38.16	37.13	+0.48	+1.29%	3.05M	26/04
Derichebourg	3.91	3.98	3.89	+0.05	+1.35%	205.80K	26/04
Edenred	44.95	45.57	44.77	-0.07	-0.16%	383.26K	26/04
Eiffage	100.65	101.20	100.15	+1.17	+1.18%	183.46K	26/04
Elior Group	2.42	2.45	2.38	+0.06	+2.63%	237.55K	26/04
Elis Services SA	21.44	21.58	21.32	0.00	0.00%	228.74K	26/04
Engie	16.10	16.20	16.05	+0.02	+0.12%	6.12M	26/04
Eramet	88.25	89.90	80.60	+8.95	+11.29%	347.14K	26/04
EssilorLuxottica	203.30	203.80	201.20	+1.70	+0.84%	333.13K	26/04
Eurazeo	84.95	86.05	83.05	+2.60	+3.16%	115.36K	26/04
Euroapi	2.76	2.76	2.58	+0.16	+6.32%	241.11K	26/04
Eurofins Scientific SE	56.64	57.84	55.70	-0.86	-1.50%	413.82K	26/04
Euronext	84.40	84.85	83.90	+0.70	+0.84%	149.54K	26/04
Eutelsat Communications SA	3.89	3.92	3.75	+0.12	+3.30%	144.03K	26/04
Fnac Darty SA	32.65	32.90	32.10	+0.35	+1.08%	18.47K	26/04
Forvia	14.34	14.65	14.20	+0.14	+0.99%	770.11K	26/04
Gaztransport et Technigaz SA	130.00	131.00	128.60	+0.70	+0.54%	103.70K	26/04
Gecina SA	95.20	96.15	93.65	+2.00	+2.15%	117.65K	26/04
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	26/04
Groupe SEB	114.20	115.20	110.90	+3.00	+2.70%	68.59K	26/04
Hermes International	2,350.00	2,356.00	2,291.00	+53.00	+2.31%	50.76K	26/04
Icade	25.00	25.34	24.56	+0.54	+2.21%	112.72K	26/04
ID Logistics	342.50	346.00	337.50	+0.50	+0.15%	3.94K	26/04
Imerys	30.42	30.74	29.86	+0.66	+2.22%	87.89K	26/04
Inter Parfums	47.25	49.10	47.15	-1.15	-2.38%	46.58K	26/04
Ipsen	113.00	113.10	111.40	+0.70	+0.62%	55.58K	26/04
Ipsos	63.50	63.95	62.75	+0.80	+1.28%	85.66K	26/04
JC Decaux SA	19.56	19.65	19.39	+0.11	+0.57%	66.14K	26/04
Kering	337.95	340.50	330.65	+10.65	+3.25%	348.54K	26/04
Klepierre	25.02	25.16	24.90	+0.18	+0.72%	621.64K	26/04
L'Oreal	435.65	436.75	430.25	+6.50	+1.51%	231.17K	26/04
La Francaise	35.04	35.22	34.54	+0.54	+1.57%	164.39K	26/04
Lectra	32.10	32.95	31.80	-0.75	-2.28%	28.70K	26/04
Louis Vuitton	792.20	797.70	784.00	+14.20	+1.83%	230.33K	26/04
Mercialys	11.16	11.21	10.97	+0.11	+1.00%	253.75K	26/04
Mersen SA	35.50	35.75	35.00	+0.75	+2.16%	19.72K	26/04
Metropole Television SA	14.50	14.64	14.38	+0.18	+1.26%	182.41K	26/04
Michelin	35.62	36.06	35.58	-0.22	-0.61%	1.65M	26/04
Neoen	29.72	29.90	29.30	+0.36	+1.23%	202.69K	26/04
Nexans SA	99.20	99.20	96.50	+2.75	+2.85%	74.10K	26/04
Nexity	10.22	10.54	9.77	+0.69	+7.18%	280.09K	26/04
Orange	10.40	10.54	10.39	-0.09	-0.86%	7.02M	26/04
Orpea	12.8000	13.1280	11.9720	+0.8700	+7.29%	439.52K	26/04
Pernod Ricard	142.50	145.70	141.10	+1.00	+0.71%	597.06K	26/04
Plastic Omnium	11.65	11.74	11.53	+0.05	+0.43%	145.57K	26/04
Remy Cointreau	89.80	98.55	89.40	-1.90	-2.07%	263.79K	26/04
Rexel	25.28	25.34	24.21	+0.98	+4.03%	967.82K	26/04
Rubis	32.46	32.62	32.20	+0.20	+0.62%	159.63K	26/04
Safran	208.60	211.50	203.10	+1.10	+0.53%	680.12K	26/04
Saint Gobain	75.24	75.26	72.46	+4.84	+6.88%	1.71M	26/04
Sanofi	91.23	91.72	89.63	-0.39	-0.43%	1.68M	26/04
Sartorius Stedim	208.30	209.20	204.60	+4.90	+2.41%	63.77K	26/04
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	26/04
SCOR	30.40	30.60	30.20	+0.14	+0.46%	232.33K	26/04
SES SA	5.53	5.55	5.46	+0.08	+1.38%	322.39K	26/04
Societe BIC SA	65.10	65.80	65.10	+0.20	+0.31%	27.42K	26/04
Sodexo SA	78.65	79.35	78.00	-0.35	-0.44%	276.75K	26/04
Soitec	92.35	92.60	89.20	+3.80	+4.29%	86.60K	26/04
Solutions 30	1.9420	1.9480	1.8710	+0.0710	+3.79%	262.09K	26/04
Solvay	30.18	30.72	29.96	+0.43	+1.45%	331.90K	26/04
Sopra Steria	211.80	215.00	209.00	-2.00	-0.94%	37.97K	26/04
Spie	34.16	34.50	33.86	-0.04	-0.12%	223.15K	26/04
Stellantis NV	23.04	23.33	23.04	+0.13	+0.57%	3.46M	26/04
Technip Energies BV	22.40	22.74	22.38	-0.08	-0.36%	207.95K	26/04
Teleperformance	88.60	90.40	87.98	+1.02	+1.16%	245.49K	26/04
TF1	8.52	8.59	8.47	+0.05	+0.59%	217.31K	26/04
Thales	158.70	158.95	155.55	+2.05	+1.31%	172.65K	26/04
TotalEnergies SE	69.48	70.11	67.79	+1.42	+2.09%	4.90M	26/04
Trigano	144.90	145.80	143.80	+1.90	+1.33%	14.50K	26/04
Ubisoft Entertainment SA	21.82	22.00	21.51	+0.10	+0.46%	443.23K	26/04
Unibail-Rodamco	77.66	78.58	77.22	+0.82	+1.07%	387.82K	26/04
Valeo	11.51	11.81	11.32	-0.39	-3.24%	2.02M	26/04
Valneva	3.444	3.546	3.412	-0.002	-0.06%	342.87K	26/04
Veolia Environnement	29.04	29.25	28.85	+0.13	+0.45%	974.61K	26/04
Verallia	36.22	36.60	35.42	+0.66	+1.86%	118.78K	26/04
Virbac	349.00	352.00	342.00	+2.50	+0.72%	7.20K	26/04
Vivendi	9.85	9.95	9.84	+0.08	+0.86%	2.10M	26/04
Voltalia SA	8.14	8.35	7.95	+0.10	+1.24%	178.44K	26/04
Vusiongroup	126.50	143.60	124.60	-7.00	-5.24%	76.49K	26/04
Wendel	94.65	95.25	94.20	+1.15	+1.23%	31.92K	26/04
Worldline SA	9.95	10.14	9.81	+0.23	+2.39%	872.33K	26/04
X Fab Silicon	6.62	6.68	6.58	+0.07	+0.99%	240.08K	26/04
万喜	111.10	112.30	110.55	+0.95	+0.86%	995.29K	26/04
兴业银行	25.34	25.60	25.24	+0.24	+0.96%	2.39M	26/04
安盛	33.85	34.21	33.83	+0.05	+0.15%	3.33M	26/04
意法半导体	38.67	40.35	38.67	-1.00	-2.51%	2.43M	26/04
法国航空-荷兰皇家航空集团	9.72	10.02	9.71	+0.03	+0.31%	1.37M	26/04
瓦卢雷克	16.180	16.915	16.065	-0.285	-1.73%	1.10M	26/04
罗格朗公司	97.84	98.18	95.92	+2.14	+2.24%	401.62K	26/04
艾普伦	27.90	28.06	27.58	+0.54	+1.97%	156.20K	26/04
达能	58.30	59.62	57.98	-1.00	-1.69%	1.27M	26/04
阳狮集团	104.40	105.00	103.60	+1.80	+1.75%	352.03K	26/04
雷诺	48.55	49.07	47.95	+0.55	+1.15%	730.07K	26/04

我的投資觀點

你對 SBF 120 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

SBF 120討論

寫下您對SBF 120的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K