名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.451 | 0.439 | 0.465 | 0.439 | +2.57% | 5.56M | 0.451+2.57% | 20:54:30 | |
ORAN Orange SA | 10.66 | 10.52 | 10.68 | 10.53 | +1.33% | 1.16M | 10.66+1.33% | 20:56:11 | |
CAGR Credit Agricole SA | 15.41 | 15.39 | 15.52 | 15.37 | +0.13% | 989.09K | 15.41+0.13% | 20:55:24 | |
WLN Worldline SA | 11.22 | 10.87 | 11.39 | 10.92 | +3.17% | 883.83K | 11.22+3.17% | 20:56:32 | |
ALSO Alstom SA | 16.66 | 17.11 | 17.17 | 16.59 | -2.63% | 875.28K | 16.66-2.63% | 20:56:22 |
名稱 | 價格 |
---|---|
ELIOR Elior Group | 2.75+0.14+5.20% |
S30 Solutions 30 | 2.174+0.1000+4.82% |
WLN Worldline SA | 11.22+0.35+3.17% |
GEPH CGG | 0.451+0.011+2.57% |
AM Dassault Avia | 207.80+5.20+2.57% |
名稱 | 價格 |
---|---|
ALSO Alstom | 16.66-0.45-2.63% |
AIRF 法国航空-荷兰皇家航空集团 | 10.27-0.19-1.82% |
ACCP Accor | 40.75-0.72-1.74% |
NEXI Nexity | 11.33-0.16-1.39% |
LTEN Alten | 120.00-1.50-1.23% |