注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 13,057.49
- 全日波幅: 13,043.01 - 13,159.67
SBF 120 Net TR
13,151.68
+86.27
+0.66%
SBF 120 Net Total Return元件
此頁顯示SBF 120 NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accor | 41.71 | 41.86 | 41.36 | +0.26 | +0.63% | 405.69K | 13/05 | ||
| Aeroports Paris | 125.60 | 127.30 | 125.50 | +0.20 | +0.16% | 67.61K | 13/05 | ||
| Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 13/05 | ||
| Airbus Group | 157.96 | 159.90 | 156.72 | -1.88 | -1.18% | 800.26K | 13/05 | ||
| ALD | 7.41 | 7.43 | 7.20 | +0.19 | +2.63% | 560.51K | 13/05 | ||
| Alstom | 18.00 | 18.16 | 17.13 | +0.89 | +5.20% | 1.95M | 13/05 | ||
| Alten | 123.60 | 124.00 | 122.00 | +1.80 | +1.48% | 76.31K | 13/05 | ||
| Amundi | 71.40 | 71.55 | 70.70 | +0.40 | +0.56% | 148.23K | 13/05 | ||
| ArcelorMittal | 23.95 | 23.99 | 23.75 | +0.07 | +0.29% | 1.90M | 13/05 | ||
| Argan SA | 74.50 | 75.30 | 73.70 | 0.00 | 0.00% | 13.21K | 13/05 | ||
| Arkema | 99.15 | 99.20 | 97.80 | +1.15 | +1.17% | 88.03K | 13/05 | ||
| Atos | 2.06 | 2.07 | 1.98 | +0.05 | +2.69% | 1.04M | 13/05 | ||
| Beneteau | 14.08 | 14.14 | 13.46 | +0.66 | +4.92% | 181.36K | 13/05 | ||
| Biomerieux | 97.00 | 100.10 | 97.00 | -2.30 | -2.32% | 159.35K | 13/05 | ||
| BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 13/05 | ||
| Bollore | 6.14 | 6.20 | 6.11 | -0.02 | -0.32% | 417.31K | 13/05 | ||
| Bouygues | 36.29 | 36.29 | 35.91 | +0.38 | +1.06% | 781.45K | 13/05 | ||
| Bureau Verita | 27.82 | 28.22 | 27.70 | -0.32 | -1.14% | 568.84K | 13/05 | ||
| Capgemini | 205.80 | 206.30 | 204.40 | +0.40 | +0.19% | 252.46K | 13/05 | ||
| Carmila | 16.46 | 16.54 | 16.40 | +0.06 | +0.37% | 34.24K | 13/05 | ||
| Carrefour | 16.790 | 16.845 | 16.520 | +0.300 | +1.82% | 1.65M | 13/05 | ||
| CGG | 0.446 | 0.476 | 0.444 | -0.023 | -4.94% | 6.67M | 13/05 | ||
| Clariane SE | 3.20 | 3.50 | 3.16 | -0.30 | -8.52% | 971.31K | 13/05 | ||
| Coface | 15.33 | 15.61 | 15.33 | -0.12 | -0.78% | 301.08K | 13/05 | ||
| Covivio | 48.20 | 48.92 | 47.90 | -0.18 | -0.37% | 65.93K | 13/05 | ||
| Credit Agricole | 15.62 | 15.69 | 15.52 | +0.17 | +1.10% | 4.14M | 13/05 | ||
| Dassault Avia | 207.80 | 208.00 | 204.80 | +1.00 | +0.48% | 30.40K | 13/05 | ||
| Dassault Systemes | 37.96 | 38.30 | 37.96 | -0.20 | -0.52% | 894.25K | 13/05 | ||
| Derichebourg | 4.51 | 4.57 | 4.48 | +0.04 | +0.94% | 203.24K | 13/05 | ||
| Edenred | 47.95 | 47.95 | 47.00 | +0.81 | +1.72% | 494.96K | 13/05 | ||
| Eiffage | 105.15 | 105.70 | 104.90 | +0.15 | +0.14% | 160.42K | 13/05 | ||
| Elior Group | 2.89 | 2.90 | 2.78 | +0.16 | +5.77% | 623.15K | 13/05 | ||
| Elis Services SA | 22.42 | 22.58 | 22.22 | +0.14 | +0.63% | 488.73K | 13/05 | ||
| Engie | 15.71 | 15.83 | 15.65 | -0.14 | -0.85% | 5.21M | 13/05 | ||
| Eramet | 102.10 | 105.80 | 101.10 | +0.20 | +0.20% | 152.45K | 13/05 | ||
| EssilorLuxottica | 205.70 | 207.40 | 205.70 | -0.20 | -0.10% | 186.47K | 13/05 | ||
| Eurazeo | 85.10 | 85.95 | 84.75 | -0.50 | -0.58% | 69.58K | 13/05 | ||
| Euroapi | 3.23 | 3.26 | 3.02 | +0.12 | +3.86% | 240.13K | 13/05 | ||
| Eurofins Scientific SE | 57.40 | 58.16 | 57.14 | -0.26 | -0.45% | 271.86K | 13/05 | ||
| Euronext | 86.50 | 87.45 | 85.70 | -0.55 | -0.63% | 112.18K | 13/05 | ||
| Eutelsat Communications SA | 3.77 | 3.85 | 3.74 | -0.04 | -1.15% | 141.87K | 13/05 | ||
| Fnac Darty SA | 32.35 | 32.60 | 32.15 | +0.40 | +1.25% | 13.60K | 13/05 | ||
| Forvia | 15.15 | 15.15 | 14.65 | +0.43 | +2.89% | 691.64K | 13/05 | ||
| Gaztransport et Technigaz SA | 134.50 | 136.20 | 133.70 | -1.30 | -0.96% | 65.94K | 13/05 | ||
| Gecina SA | 100.30 | 100.70 | 99.75 | +0.30 | +0.30% | 60.45K | 13/05 | ||
| Getlink | 16.70 | 16.77 | 16.59 | +0.11 | +0.66% | 593.15K | 13/05 | ||
| Groupe SEB | 115.80 | 116.60 | 113.80 | -0.10 | -0.09% | 54.69K | 13/05 | ||
| Hermes International | 2,285.00 | 2,314.00 | 2,277.00 | -11.00 | -0.48% | 29.88K | 13/05 | ||
| Icade | 26.78 | 27.12 | 26.68 | +0.14 | +0.53% | 74.12K | 13/05 | ||
| ID Logistics | 372.00 | 374.00 | 367.00 | +4.00 | +1.09% | 1.69K | 13/05 | ||
| Imerys | 34.92 | 35.40 | 34.66 | -0.20 | -0.57% | 100.46K | 13/05 | ||
| Inter Parfums | 48.45 | 49.10 | 48.30 | +0.20 | +0.41% | 26.87K | 13/05 | ||
| Ipsen | 119.00 | 120.50 | 118.40 | -0.90 | -0.75% | 37.99K | 13/05 | ||
| Ipsos | 65.00 | 65.20 | 64.50 | +0.25 | +0.39% | 34.11K | 13/05 | ||
| JC Decaux SA | 21.78 | 22.36 | 21.72 | -0.26 | -1.18% | 91.25K | 13/05 | ||
| Kering | 332.50 | 333.15 | 330.70 | +0.05 | +0.02% | 96.79K | 13/05 | ||
| Klepierre | 25.42 | 25.56 | 25.34 | -0.02 | -0.08% | 337.63K | 13/05 | ||
| L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 13/05 | ||
| La Francaise | 34.32 | 34.74 | 34.30 | +0.24 | +0.70% | 159.21K | 13/05 | ||
| Lectra | 33.70 | 33.95 | 33.20 | +0.50 | +1.51% | 7.34K | 13/05 | ||
| Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 13/05 | ||
| Mercialys | 10.55 | 10.64 | 10.47 | -0.03 | -0.28% | 203.96K | 13/05 | ||
| Mersen SA | 38.65 | 39.15 | 38.50 | 0.00 | 0.00% | 22.79K | 13/05 | ||
| Metropole Television SA | 13.30 | 13.38 | 13.28 | -0.02 | -0.15% | 78.35K | 13/05 | ||
| Michelin | 37.44 | 37.63 | 37.04 | +0.32 | +0.86% | 1.33M | 13/05 | ||
| Neoen | 29.92 | 30.62 | 29.86 | -0.56 | -1.84% | 184.71K | 13/05 | ||
| Nexans SA | 107.10 | 109.80 | 106.60 | -1.50 | -1.38% | 97.70K | 13/05 | ||
| Nexity | 11.80 | 11.89 | 11.40 | +0.28 | +2.43% | 159.04K | 13/05 | ||
| Orange | 10.64 | 10.69 | 10.58 | +0.07 | +0.61% | 4.13M | 13/05 | ||
| Orpea | 13.4180 | 14.0500 | 13.2600 | -0.5100 | -3.66% | 309.37K | 13/05 | ||
| Pernod Ricard | 147.75 | 149.75 | 147.00 | -1.60 | -1.07% | 399.55K | 13/05 | ||
| Plastic Omnium | 11.69 | 11.74 | 11.47 | +0.19 | +1.65% | 123.05K | 13/05 | ||
| Remy Cointreau | 93.00 | 96.20 | 92.30 | -3.45 | -3.58% | 67.15K | 13/05 | ||
| Rexel | 27.97 | 28.10 | 27.85 | -0.01 | -0.04% | 499.69K | 13/05 | ||
| Rubis | 31.88 | 32.02 | 31.68 | +0.24 | +0.76% | 176.90K | 13/05 | ||
| Safran | 209.50 | 212.00 | 209.30 | -3.00 | -1.41% | 293.29K | 13/05 | ||
| Saint Gobain | 80.82 | 81.36 | 80.56 | +0.08 | +0.10% | 763.94K | 13/05 | ||
| Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 13/05 | ||
| Sartorius Stedim | 203.60 | 207.50 | 201.50 | -2.10 | -1.02% | 55.96K | 13/05 | ||
| Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 13/05 | ||
| SCOR | 31.66 | 32.48 | 31.66 | -0.62 | -1.92% | 345.85K | 13/05 | ||
| SES SA | 4.66 | 4.68 | 4.56 | +0.03 | +0.69% | 697.85K | 13/05 | ||
| Societe BIC SA | 66.40 | 67.40 | 65.60 | -1.00 | -1.48% | 29.15K | 13/05 | ||
| Sodexo SA | 82.60 | 82.75 | 82.35 | +0.20 | +0.24% | 124.18K | 13/05 | ||
| Soitec | 98.40 | 100.50 | 98.10 | -1.10 | -1.11% | 66.01K | 13/05 | ||
| Solutions 30 | 2.1460 | 2.1600 | 2.0540 | -0.0040 | -0.19% | 856.05K | 13/05 | ||
| Solvay | 34.31 | 34.46 | 33.33 | +0.66 | +1.96% | 273.10K | 13/05 | ||
| Sopra Steria | 217.80 | 220.20 | 217.00 | -0.20 | -0.09% | 17.18K | 13/05 | ||
| Spie | 36.76 | 36.94 | 36.48 | 0.00 | 0.00% | 201.21K | 13/05 | ||
| Stellantis NV | 21.02 | 21.12 | 20.32 | +0.75 | +3.70% | 4.06M | 13/05 | ||
| Technip Energies BV | 23.36 | 23.48 | 23.20 | -0.10 | -0.43% | 168.13K | 13/05 | ||
| Teleperformance | 106.55 | 108.05 | 102.00 | +3.95 | +3.85% | 402.58K | 13/05 | ||
| TF1 | 8.70 | 8.74 | 8.63 | +0.03 | +0.29% | 126.56K | 13/05 | ||
| Thales | 165.80 | 167.15 | 165.05 | -1.30 | -0.78% | 128.99K | 13/05 | ||
| TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 13/05 | ||
| Trigano | 153.90 | 154.60 | 151.40 | +3.50 | +2.33% | 19.97K | 13/05 | ||
| Ubisoft Entertainment SA | 22.40 | 22.49 | 22.07 | +0.10 | +0.45% | 263.82K | 13/05 | ||
| Unibail-Rodamco | 79.52 | 79.86 | 79.12 | +0.10 | +0.13% | 285.73K | 13/05 | ||
| Valeo | 12.30 | 12.42 | 12.17 | -0.06 | -0.49% | 907.70K | 13/05 | ||
| Valneva | 3.452 | 3.452 | 3.350 | +0.088 | +2.62% | 637.23K | 13/05 | ||
| Veolia Environnement | 29.04 | 29.38 | 28.96 | -0.23 | -0.79% | 1.79M | 13/05 | ||
| Verallia | 38.06 | 38.12 | 37.52 | +0.14 | +0.37% | 167.29K | 13/05 | ||
| Virbac | 359.00 | 359.00 | 352.50 | +2.00 | +0.56% | 6.56K | 13/05 | ||
| Vivendi | 10.01 | 10.02 | 9.94 | +0.06 | +0.56% | 1.17M | 13/05 | ||
| Voltalia SA | 8.54 | 8.72 | 8.45 | -0.16 | -1.84% | 125.20K | 13/05 | ||
| Vusiongroup | 156.20 | 157.20 | 154.00 | -0.60 | -0.38% | 28.83K | 13/05 | ||
| Wendel | 96.35 | 96.80 | 96.05 | -0.35 | -0.36% | 35.96K | 13/05 | ||
| Worldline SA | 11.78 | 12.02 | 11.65 | +0.15 | +1.29% | 1.38M | 13/05 | ||
| X Fab Silicon | 6.59 | 6.68 | 6.55 | -0.08 | -1.20% | 112.16K | 13/05 | ||
| 万喜 | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 13/05 | ||
| 兴业银行 | 26.26 | 26.71 | 25.93 | +0.34 | +1.31% | 3.82M | 13/05 | ||
| 安盛 | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 13/05 | ||
| 意法半导体 | 37.78 | 37.90 | 37.52 | +0.13 | +0.35% | 966.52K | 13/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.94 | 10.94 | 10.59 | +0.42 | +3.99% | 2.02M | 13/05 | ||
| 瓦卢雷克 | 16.355 | 16.355 | 16.220 | +0.015 | +0.09% | 394.00K | 13/05 | ||
| 罗格朗公司 | 103.40 | 104.10 | 102.85 | +0.05 | +0.05% | 278.20K | 13/05 | ||
| 艾普伦 | 26.38 | 26.50 | 26.22 | +0.06 | +0.23% | 156.37K | 13/05 | ||
| 达能 | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 13/05 | ||
| 阳狮集团 | 107.15 | 108.40 | 106.85 | -0.95 | -0.88% | 204.38K | 13/05 | ||
| 雷诺 | 49.35 | 49.71 | 48.38 | +1.05 | +2.17% | 678.53K | 13/05 |
我的投資觀點
你對 SBF 120 Net TR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核