名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.78 | 1.75 | 0.00% | 388.01M | 1.760.00% | 07/05 | |
TRUE True Corporation PCL | 8.50 | 8.15 | 8.60 | 8.40 | +4.29% | 285.4M | 8.50+4.29% | 07/05 | |
LH Land and Houses PCL | 7.10 | 7.20 | 7.30 | 7.10 | -1.39% | 80.56M | 7.10-1.39% | 07/05 | |
BTS BTS Group Holdings PCL | 6.15 | 6.30 | 6.35 | 6.15 | -2.38% | 80.35M | 6.15-2.38% | 07/05 | |
BDMS Bangkok Dusit Medical Services PCL | 29.25 | 29.00 | 29.50 | 29.00 | +0.86% | 58.08M | 29.25+0.86% | 07/05 |
名稱 | 價格 |
---|---|
TRUE True Corp | 8.50+0.35+4.29% |
DELTA Delta Electronics Thailand | 73.00+3.00+4.29% |
GPSC Global Power Synergy | 50.50+1.00+2.02% |
BANPU Banpu | 5.55+0.10+1.83% |
CPALL CP All PCL | 58.25+1.00+1.75% |
名稱 | 價格 |
---|---|
BTS BTS | 6.15-0.15-2.38% |
CBG Carabao | 68.25-1.50-2.15% |
LH Land and Houses | 7.10-0.10-1.39% |
BEM Bangkok Expressway Metro | 8.30-0.10-1.19% |
OR PTT Oil and Retail Business PCL | 18.50-0.20-1.07% |