注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 134.80K | 04/06 | ||
AAPICO Hitech | 21.80 | 22.00 | 21.60 | -0.10 | -0.46% | 1.26M | 04/06 | ||
AJ Plast | 6.30 | 6.55 | 6.30 | 0.00 | 0.00% | 1.12M | 04/06 | ||
Alla | 1.570 | 1.620 | 1.560 | -0.050 | -3.09% | 1.46M | 04/06 | ||
Alucon | 174.00 | 174.50 | 173.50 | 0.00 | 0.00% | 0.40K | 04/06 | ||
Asefa | 3.58 | 3.64 | 3.56 | -0.06 | -1.65% | 37.80K | 04/06 | ||
Asia Metal | 3.280 | 3.300 | 3.280 | 0.000 | 0.00% | 230.00K | 04/06 | ||
Autocorp Holding | 1.25 | 1.34 | 1.17 | +0.08 | +6.84% | 116.70K | 04/06 | ||
Bangsaphan Barmill | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 105.40K | 04/06 | ||
BG Container Glass | 6.95 | 7.05 | 6.90 | 0.00 | 0.00% | 233.20K | 04/06 | ||
Birla Carbon | 67.50 | 67.75 | 65.75 | +0.50 | +0.75% | 0.90K | 04/06 | ||
Capital Engineering | 2.06 | 2.06 | 2.06 | -0.02 | -0.96% | 4.00K | 04/06 | ||
Chai Watana Tannery | 1.400 | 1.460 | 1.400 | -0.040 | -2.78% | 208.60K | 04/06 | ||
Charoong Thai Wire | 4.74 | 4.78 | 4.74 | -0.04 | -0.84% | 26.70K | 04/06 | ||
Chememan | 2.420 | 2.480 | 2.400 | 0.000 | 0.00% | 4.57M | 04/06 | ||
Chu Kai | 0.830 | 0.850 | 0.830 | -0.010 | -1.19% | 532.30K | 04/06 | ||
City Steel | 2.200 | 2.240 | 2.140 | +0.040 | +1.85% | 6.90K | 04/06 | ||
CPT Drives | 0.87 | 0.90 | 0.84 | +0.05 | +6.10% | 1.92M | 04/06 | ||
Crown Seal | 45.50 | 45.75 | 45.25 | -0.25 | -0.55% | 8.20K | 04/06 | ||
CSP Steel Center | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 12.30K | 04/06 | ||
Eason Paint | 1.220 | 1.280 | 1.210 | -0.030 | -2.40% | 3.46M | 04/06 | ||
Fine Metal Technologies PCL | 35.75 | 36.50 | 35.50 | -0.25 | -0.69% | 4.30K | 04/06 | ||
G J Steel | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 1.76M | 04/06 | ||
Gift Infinite PCL | 4.040 | 4.140 | 4.040 | -0.080 | -1.94% | 875.90K | 04/06 | ||
Global Connections | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 255.30K | 04/06 | ||
Global Green Chemicals | 7.80 | 8.00 | 7.80 | 0.00 | 0.00% | 34.50K | 04/06 | ||
Golden Lime | 3.060 | 3.080 | 2.980 | +0.040 | +1.32% | 49.80K | 04/06 | ||
Goodyear | 181.00 | 181.50 | 181.00 | -2.00 | -1.09% | 0.20K | 04/06 | ||
Halcyon Tech | 2.76 | 2.80 | 2.70 | 0.00 | 0.00% | 615.30K | 04/06 | ||
Hwa Fong Rubber | 4.580 | 4.680 | 4.580 | -0.100 | -2.14% | 325.30K | 04/06 | ||
Indorama Ventures | 22.60 | 23.30 | 22.40 | -0.50 | -2.16% | 23.38M | 04/06 | ||
Ingress Industrial Thailand | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 964.70K | 04/06 | ||
Inoue Rubber | 13.60 | 13.70 | 13.60 | -0.10 | -0.73% | 7.00K | 04/06 | ||
Interhides | 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 49.40K | 04/06 | ||
Lohakit Metal | 4.140 | 4.160 | 4.140 | -0.020 | -0.48% | 83.60K | 04/06 | ||
MCS Steel | 7.50 | 7.75 | 7.45 | -0.25 | -3.23% | 840.30K | 04/06 | ||
Millcon Steel | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 4.60M | 04/06 | ||
Millennium Corporation Asia | 4.70 | 4.80 | 4.52 | -0.10 | -2.08% | 591.90K | 04/06 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | -0.01 | -4.76% | 106.20K | 04/06 | ||
Nex Point | 2.62 | 2.84 | 2.62 | -0.18 | -6.43% | 86.49M | 04/06 | ||
NFC | 2.700 | 2.800 | 2.660 | -0.120 | -4.26% | 68.70K | 04/06 | ||
Pacific Pipe | 2.260 | 2.260 | 2.200 | -0.020 | -0.88% | 137.20K | 04/06 | ||
Panjawattana Plastic | 2.700 | 2.880 | 2.680 | -0.140 | -4.93% | 2.04M | 04/06 | ||
Patkol | 0.650 | 0.660 | 0.640 | -0.010 | -1.52% | 221.70K | 04/06 | ||
Pato Chemical | 9.70 | 9.70 | 9.50 | +0.10 | +1.04% | 1.70K | 04/06 | ||
PCS Machine | 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 21.30K | 04/06 | ||
Permsin Steel | 0.88 | 0.90 | 0.87 | 0.00 | 0.00% | 169.10K | 04/06 | ||
PM Thoresen Asia | 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Polynet PCL | 9.75 | 9.95 | 9.45 | +0.05 | +0.52% | 462.50K | 04/06 | ||
Polyplex | 11.70 | 11.90 | 11.40 | 0.00 | 0.00% | 1.67M | 04/06 | ||
POSCO Thainox | 0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 2.13M | 04/06 | ||
PSP Specialties PCL | 5.55 | 5.75 | 5.50 | 0.00 | 0.00% | 1.58M | 04/06 | ||
PTT Global Chemical | 34.75 | 35.25 | 34.25 | 0.00 | 0.00% | 6.18M | 04/06 | ||
S Pack Print | 1.860 | 1.870 | 1.860 | 0.000 | 0.00% | 172.10K | 04/06 | ||
Sahamit Machinery | 4.48 | 4.50 | 4.46 | 0.00 | 0.00% | 67.90K | 04/06 | ||
Sahamitr Pressure | 9.75 | 9.85 | 9.75 | -0.05 | -0.51% | 94.60K | 04/06 | ||
Salee Printing | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 303.30K | 04/06 | ||
SCG Packaging | 34.75 | 35.00 | 33.75 | +1.50 | +4.51% | 18.68M | 04/06 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.60 | +4.23% | 0.10K | 04/06 | ||
Siam Steel Service | 2.780 | 2.800 | 2.760 | 0.000 | 0.00% | 412.90K | 04/06 | ||
SiamEast Solutions | 0.770 | 0.790 | 0.760 | -0.010 | -1.28% | 111.30K | 04/06 | ||
SNC Former | 7.05 | 7.15 | 7.05 | -0.10 | -1.40% | 282.10K | 04/06 | ||
Somboon Advance Tech | 14.50 | 14.90 | 14.50 | -0.30 | -2.03% | 1.23M | 04/06 | ||
Srithai Superware | 1.25 | 1.31 | 1.24 | -0.04 | -3.10% | 2.22M | 04/06 | ||
Starflex | 3.12 | 3.14 | 3.04 | +0.06 | +1.96% | 6.31M | 04/06 | ||
Steel | 1.020 | 1.020 | 1.010 | -0.010 | -0.97% | 34.30K | 04/06 | ||
Tata Steel Thailand | 0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 675.80K | 04/06 | ||
TCJ Asia | 3.20 | 3.20 | 3.08 | +0.04 | +1.27% | 6.10K | 04/06 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 3.20K | 04/06 | ||
Thai German Products | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 2.15M | 04/06 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 4.60K | 04/06 | ||
Thai Nam Plastic | 1.14 | 1.16 | 1.13 | -0.01 | -0.87% | 230.00K | 04/06 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Packaging Printing | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Thai Plaspac | 14.90 | 15.00 | 14.80 | 0.00 | 0.00% | 50.30K | 04/06 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Thai Rung Union | 3.02 | 3.06 | 2.98 | 0.00 | 0.00% | 80.00K | 04/06 | ||
Thai Stanley Electric | 222.00 | 223.00 | 219.00 | +2.00 | +0.91% | 105.30K | 04/06 | ||
Thai Steel Cable | 14.20 | 14.30 | 14.20 | -0.20 | -1.39% | 61.30K | 04/06 | ||
Thai Wire Products | 1.810 | 1.890 | 1.790 | -0.030 | -1.63% | 18.00K | 04/06 | ||
Thantawan | 28.25 | 28.25 | 27.75 | +0.25 | +0.89% | 71.90K | 04/06 | ||
TKrungthai Industries | 1.78 | 1.79 | 1.76 | +0.03 | +1.71% | 106.50K | 04/06 | ||
TMT Steel PCL | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 28.00K | 04/06 | ||
TPBI | 4.06 | 4.12 | 4.02 | -0.06 | -1.46% | 234.30K | 04/06 | ||
Tpcs PCL | 13.10 | 13.30 | 13.10 | -0.30 | -2.24% | 0.90K | 04/06 | ||
Tycoons World | 2.440 | 2.480 | 2.420 | -0.060 | -2.40% | 11.50K | 04/06 | ||
UAC Global | 3.480 | 3.540 | 3.460 | -0.060 | -1.69% | 38.00K | 04/06 | ||
Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
United Paper | 11.10 | 11.30 | 11.10 | +0.10 | +0.91% | 150.60K | 04/06 | ||
Varopakorn | 3.48 | 4.06 | 3.36 | +0.12 | +3.57% | 365.60K | 04/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核