注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 71,229
- 開市: 3,141.49
- 全日波幅: 3,135.82 - 3,141.54
上證指數
3,141.02
-6.72
-0.21%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 川投能源 | 16.42 | 16.44 | 16.35 | +0.03 | +0.18% | 218.90K | 09:30:56 | ||
| 工商銀行 | 5.41 | 5.41 | 5.39 | +0.01 | +0.18% | 3.55M | 09:30:58 | ||
| 工業富聯 | 24.82 | 25.04 | 24.65 | -0.56 | -2.21% | 7.12M | 09:30:58 | ||
| 巨化股份 | 24.94 | 25.11 | 24.94 | -0.30 | -1.19% | 1.03M | 09:30:48 | ||
| 巨集昌電子 | 5.05 | 5.13 | 5.05 | -0.08 | -1.56% | 476.60K | 09:30:59 | ||
| 市北B股 | 0.134 | 0.139 | 0.132 | 0.000 | 0.00% | 0 | 07/05 | ||
| 市北高新 | 4.05 | 4.07 | 4.04 | -0.02 | -0.49% | 100.90K | 09:30:58 | ||
| 常熟汽飾 | 15.91 | 15.92 | 15.88 | -0.09 | -0.56% | 47.30K | 09:30:55 | ||
| 常熟銀行 | 7.97 | 7.98 | 7.90 | +0.04 | +0.50% | 647.40K | 09:30:56 | ||
| 常青股份 | 14.27 | 14.34 | 14.20 | 0.00 | 0.00% | 43.20K | 09:31:00 | ||
| 平煤股份 | 13.63 | 13.64 | 13.36 | +0.15 | +1.11% | 945.00K | 09:30:58 | ||
| 平高電氣 | 14.43 | 14.62 | 14.39 | -0.19 | -1.30% | 708.50K | 09:30:58 | ||
| 康尼機電 | 6.29 | 6.33 | 6.29 | -0.05 | -0.79% | 154.40K | 09:30:59 | ||
| 康得萊 | 8.12 | 8.15 | 8.07 | +0.03 | +0.37% | 180.50K | 09:30:57 | ||
| 康恩貝 | 5.07 | 5.09 | 5.03 | 0.00 | 0.00% | 990.90K | 09:30:53 | ||
| 康惠製藥 | 15.35 | 15.49 | 15.19 | -0.23 | -1.48% | 130.00K | 09:30:54 | ||
| 康普頓 | 10.16 | 10.26 | 10.13 | -0.11 | -1.07% | 202.70K | 09:30:57 | ||
| 康欣新材 | 1.89 | 1.90 | 1.89 | -0.01 | -0.53% | 121.20K | 09:30:54 | ||
| 康緣藥業 | 20.10 | 20.16 | 20.01 | -0.01 | -0.05% | 114.00K | 09:30:47 | ||
| 康辰藥業 | 31.66 | 31.71 | 31.42 | +0.20 | +0.64% | 54.40K | 09:30:59 | ||
| 康隆達 | 19.25 | 19.54 | 19.14 | -0.33 | -1.69% | 11.60K | 09:30:50 | ||
| 廈門國貿 | 7.49 | 7.50 | 7.47 | 0.00 | 0.00% | 208.10K | 09:30:57 | ||
| 廈門空港 | 13.88 | 13.90 | 13.84 | -0.04 | -0.29% | 51.40K | 09:30:50 | ||
| 廈門象嶼 | 6.84 | 6.85 | 6.82 | -0.02 | -0.29% | 251.15K | 09:30:57 | ||
| 廈門鎢業 | 19.59 | 19.75 | 19.54 | -0.26 | -1.31% | 504.00K | 09:30:56 | ||
| 廣信股份 | 15.55 | 15.73 | 15.55 | -0.09 | -0.57% | 108.10K | 09:30:58 | ||
| 廣匯汽車 | 1.52 | 1.52 | 1.51 | 0.00 | 0.00% | 808.80K | 09:30:54 | ||
| 廣匯能源 | 7.70 | 7.71 | 7.66 | +0.01 | +0.13% | 1.68M | 09:30:56 | ||
| 廣安愛眾 | 3.50 | 3.50 | 3.47 | +0.01 | +0.29% | 550.50K | 09:30:58 | ||
| 廣州港 | 3.37 | 3.38 | 3.36 | -0.01 | -0.30% | 294.20K | 09:30:53 | ||
| 廣州發展 | 6.58 | 6.58 | 6.55 | 0.00 | 0.00% | 322.40K | 09:30:56 | ||
| 廣州酒家 | 18.52 | 18.52 | 18.48 | -0.03 | -0.16% | 58.80K | 09:30:57 | ||
| 廣日股份 | 11.60 | 11.69 | 11.55 | -0.09 | -0.77% | 226.00K | 09:30:55 | ||
| 廣晟有色 | 29.20 | 29.40 | 29.05 | -0.25 | -0.85% | 58.60K | 09:30:56 | ||
| 廣東明珠 | 4.27 | 4.29 | 4.25 | 0.00 | 0.00% | 215.50K | 09:30:56 | ||
| 廣東榕泰 | 3.85 | 3.88 | 3.84 | +0.02 | +0.52% | 418.80K | 09:30:53 | ||
| 廣東駿亞 | 10.30 | 10.41 | 10.21 | -0.11 | -1.06% | 88.20K | 09:30:59 | ||
| 廣汽集團 | 8.69 | 8.75 | 8.69 | -0.07 | -0.80% | 664.10K | 09:30:53 | ||
| 廣深鐵路 | 3.36 | 3.39 | 3.35 | -0.03 | -0.89% | 6.78M | 09:30:50 | ||
| 廣西廣電 | 2.60 | 2.63 | 2.59 | -0.03 | -1.14% | 430.10K | 09:30:54 | ||
| 廣譽遠 | 25.85 | 25.94 | 25.76 | -0.03 | -0.12% | 213.30K | 09:30:57 | ||
| 廣電網路 | 3.86 | 3.94 | 3.85 | -0.06 | -1.53% | 252.10K | 09:30:55 | ||
| 廣電電氣 | 3.27 | 3.34 | 3.27 | -0.05 | -1.51% | 3.22M | 09:30:57 | ||
| 延長化建 | 4.02 | 4.03 | 4.02 | -0.01 | -0.25% | 206.38K | 09:30:54 | ||
| 建業股份 | 20.00 | 20.11 | 19.90 | +0.02 | +0.10% | 46.90K | 09:30:59 | ||
| 建發股份 | 10.13 | 10.16 | 10.12 | -0.03 | -0.29% | 230.30K | 09:30:55 | ||
| 建研院 | 3.73 | 3.76 | 3.71 | -0.04 | -1.06% | 418.00K | 09:30:56 | ||
| 建設機械 | 3.14 | 3.19 | 3.14 | -0.02 | -0.63% | 1.13M | 09:30:56 | ||
| 建設銀行 | 7.13 | 7.14 | 7.11 | +0.01 | +0.14% | 1.77M | 09:30:50 | ||
| 引力傳媒 | 15.41 | 15.85 | 15.36 | -0.51 | -3.20% | 710.60K | 09:30:58 | ||
| 弘訊科技 | 8.20 | 8.33 | 8.18 | -0.07 | -0.85% | 270.60K | 09:30:58 | ||
| 張江高科 | 18.35 | 18.53 | 18.33 | -0.25 | -1.34% | 470.20K | 09:30:56 | ||
| 強生控股 | 4.81 | 4.83 | 4.80 | -0.03 | -0.62% | 382.00K | 09:30:55 | ||
| 彤程新材 | 29.52 | 29.70 | 29.42 | -0.15 | -0.51% | 83.10K | 09:30:58 | ||
| 彩虹股份 | 8.03 | 8.06 | 8.00 | -0.03 | -0.37% | 418.91K | 09:30:57 | ||
| 得邦照明 | 13.78 | 13.95 | 13.72 | -0.04 | -0.29% | 27.20K | 09:30:56 | ||
| 徠木股份 | 8.05 | 8.14 | 8.02 | -0.06 | -0.74% | 193.80K | 09:30:54 | ||
| 復旦複華 | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 330.60K | 09:30:56 | ||
| 德創環保 | 8.84 | 8.88 | 8.74 | -0.01 | -0.11% | 98.80K | 09:30:53 | ||
| 德宏股份 | 11.22 | 11.37 | 11.20 | -0.12 | -1.06% | 29.30K | 09:30:55 | ||
| 德新交運 | 17.04 | 17.19 | 17.04 | -0.15 | -0.87% | 250.28K | 09:30:54 | ||
| 德邦股份 | 16.18 | 16.30 | 16.12 | -0.12 | -0.74% | 45.10K | 09:30:57 | ||
| 心脈醫療 | 195.56 | 197.00 | 195.00 | +1.00 | +0.51% | 41.68K | 09:30:57 | ||
| 志邦家居 | 15.60 | 15.70 | 15.55 | -0.15 | -0.95% | 87.48K | 09:30:59 | ||
| 快克股份 | 22.29 | 22.42 | 22.29 | -0.13 | -0.58% | 49.70K | 09:30:55 | ||
| 思維列控 | 21.84 | 22.14 | 21.84 | -0.31 | -1.40% | 304.00K | 09:30:59 | ||
| 怡球資源 | 2.730 | 2.750 | 2.720 | -0.030 | -1.09% | 542.90K | 09:30:59 | ||
| 恒林股份 | 47.31 | 47.57 | 46.50 | -0.18 | -0.38% | 145.60K | 09:30:56 | ||
| 恒源煤電 | 13.24 | 13.28 | 13.06 | +0.09 | +0.68% | 361.80K | 09:30:58 | ||
| 恒潤股份 | 17.84 | 18.09 | 17.84 | -0.25 | -1.38% | 225.50K | 09:30:57 | ||
| 恒為科技 | 28.07 | 28.33 | 28.02 | -0.31 | -1.09% | 339.50K | 09:30:59 | ||
| 恒瑞醫藥 | 47.17 | 47.37 | 47.15 | -0.06 | -0.13% | 349.60K | 09:30:58 | ||
| 恒生電子 | 20.84 | 21.14 | 20.75 | -0.44 | -2.07% | 1.50M | 09:30:58 | ||
| 恒立液壓 | 52.84 | 53.10 | 52.61 | +0.01 | +0.02% | 92.20K | 09:30:57 | ||
| 恒豐紙業 | 7.04 | 7.08 | 7.02 | -0.02 | -0.28% | 70.60K | 09:30:51 | ||
| 恒通股份 | 7.96 | 7.96 | 7.91 | 0.00 | 0.00% | 82.50K | 09:30:58 | ||
| 恒銀金融 | 5.17 | 5.23 | 5.15 | -0.06 | -1.15% | 306.80K | 09:30:57 | ||
| 恒順醋業 | 8.33 | 8.39 | 8.32 | -0.02 | -0.24% | 155.50K | 09:30:55 | ||
| 悅達投資 | 4.43 | 4.47 | 4.41 | -0.12 | -2.64% | 1.47M | 09:30:56 | ||
| 惠泉啤酒 | 9.97 | 10.02 | 9.96 | -0.10 | -0.99% | 274.00K | 09:30:56 | ||
| 惠發股份 | 9.84 | 9.92 | 9.83 | -0.09 | -0.91% | 93.90K | 09:30:58 | ||
| 惠而浦 | 9.09 | 9.16 | 9.06 | -0.01 | -0.11% | 40.76K | 09:30:53 | ||
| 惠達衛浴 | 6.34 | 6.39 | 6.33 | -0.02 | -0.31% | 156.00K | 09:30:56 | ||
| 愛嬰室 | 13.22 | 13.29 | 13.20 | -0.09 | -0.68% | 33.90K | 09:30:55 | ||
| 愛建集團 | 4.53 | 4.53 | 4.48 | 0.00 | 0.00% | 360.31K | 09:30:57 | ||
| 愛普股份 | 8.13 | 8.13 | 8.08 | +0.05 | +0.62% | 208.50K | 09:30:59 | ||
| 愛柯迪 | 19.01 | 19.19 | 19.01 | -0.15 | -0.78% | 81.60K | 09:30:56 | ||
| 愛麗家居 | 10.07 | 10.22 | 10.03 | -0.12 | -1.18% | 174.60K | 09:30:59 | ||
| 應流股份 | 15.24 | 15.61 | 15.20 | -0.30 | -1.93% | 586.70K | 09:30:58 | ||
| 成都燃氣 | 10.41 | 10.41 | 10.35 | +0.01 | +0.10% | 47.20K | 09:30:59 | ||
| 成都銀行 | 14.70 | 14.73 | 14.65 | -0.02 | -0.14% | 307.20K | 09:30:56 | ||
| 我樂家居 | 7.13 | 7.19 | 7.12 | -0.05 | -0.70% | 146.50K | 09:30:51 | ||
| 拉芳家化 | 13.01 | 13.18 | 12.99 | -0.08 | -0.61% | 103.60K | 09:30:56 | ||
| 拓普集團 | 62.75 | 63.00 | 62.70 | -0.97 | -1.52% | 180.90K | 09:30:55 | ||
| 招商南油 | 3.68 | 3.69 | 3.67 | -0.01 | -0.27% | 929.02K | 09:31:00 | ||
| 招商證券 | 14.67 | 14.73 | 14.63 | -0.04 | -0.27% | 293.70K | 09:30:47 | ||
| 招商輪船 | 8.58 | 8.60 | 8.53 | +0.05 | +0.59% | 838.39K | 09:31:00 | ||
| 招商銀行 | 34.83 | 34.92 | 34.82 | -0.04 | -0.12% | 1.01M | 09:30:55 | ||
| 振德醫療 | 22.58 | 22.77 | 22.01 | +0.02 | +0.09% | 130.40K | 09:30:55 | ||
| 振江股份 | 31.00 | 31.16 | 30.90 | -0.16 | -0.51% | 137.50K | 09:30:56 | ||
| 振華B股 | 0.219 | 0.221 | 0.218 | 0.000 | 0.00% | 0 | 07/05 | ||
| 振華股份 | 12.53 | 12.63 | 12.29 | -0.02 | -0.16% | 1.64M | 09:30:59 | ||
| 振華重工 | 3.72 | 3.76 | 3.71 | -0.03 | -0.80% | 799.60K | 09:30:58 | ||
| 捨得酒業 | 78.77 | 78.80 | 78.23 | -0.12 | -0.15% | 127.50K | 09:30:58 | ||
| 捷昌驅動 | 21.78 | 21.90 | 21.71 | -0.21 | -0.95% | 131.80K | 09:31:00 | ||
| 掌閱科技 | 23.04 | 23.42 | 23.03 | -0.98 | -4.08% | 2.33M | 09:30:59 | ||
| 揚農化工 | 67.98 | 70.89 | 67.98 | +1.45 | +2.18% | 469.37K | 09:30:54 | ||
| 數據港 | 18.44 | 18.76 | 18.44 | -0.31 | -1.65% | 119.50K | 09:30:58 | ||
| 文峰股份 | 2.10 | 2.11 | 2.09 | -0.01 | -0.47% | 381.60K | 09:30:55 | ||
| 文投控股 | 1.68 | 1.68 | 1.66 | 0.00 | 0.00% | 5.37M | 09:30:56 | ||
| 文燦股份 | 32.37 | 32.66 | 32.25 | -0.15 | -0.46% | 216.20K | 09:30:57 | ||
| 斯達半導 | 132.06 | 132.97 | 131.70 | -1.24 | -0.93% | 123.50K | 09:30:59 | ||
| 新世界 | 6.29 | 6.31 | 6.28 | -0.01 | -0.16% | 72.50K | 09:30:55 | ||
| 新五豐 | 8.65 | 8.70 | 8.64 | -0.07 | -0.80% | 290.70K | 09:30:53 | ||
| 新光光電 | 16.67 | 17.18 | 16.67 | -0.27 | -1.59% | 27.83K | 09:30:57 | ||
| 新力金融 | 6.76 | 6.80 | 6.75 | -0.06 | -0.88% | 621.90K | 09:30:57 | ||
| 新化股份 | 28.95 | 29.01 | 28.78 | -0.06 | -0.21% | 34.80K | 09:30:55 | ||
| 新天然氣 | 34.56 | 34.87 | 34.31 | +0.15 | +0.44% | 93.00K | 09:30:57 | ||
| 新天綠能 | 8.88 | 8.89 | 8.84 | +0.01 | +0.11% | 153.80K | 09:30:58 | ||
| 新奧股份 | 18.58 | 18.62 | 18.46 | -0.04 | -0.21% | 129.20K | 09:30:47 | ||
| 新安股份 | 9.47 | 9.52 | 9.41 | -0.02 | -0.21% | 956.30K | 09:30:56 | ||
| 新宏泰 | 17.28 | 17.37 | 17.27 | -0.02 | -0.12% | 19.70K | 09:30:38 | ||
| 新座標 | 21.85 | 21.94 | 21.84 | -0.11 | -0.50% | 12.00K | 09:30:59 | ||
| 新日恒力 | 1.62 | 1.62 | 1.62 | +0.08 | +5.20% | 11.76M | 09:30:57 | ||
| 新日股份 | 11.22 | 11.36 | 11.22 | -0.13 | -1.15% | 102.60K | 09:30:57 | ||
| 新泉股份 | 44.44 | 45.50 | 44.30 | -0.53 | -1.18% | 86.40K | 09:30:58 | ||
| 新湖中寶 | 2.15 | 2.16 | 2.14 | -0.01 | -0.46% | 935.00K | 09:30:55 | ||
| 新潮能源 | 1.850 | 1.850 | 1.850 | -0.100 | -5.13% | 4.80M | 09:30:48 | ||
| 新澳股份 | 7.66 | 7.70 | 7.66 | -0.04 | -0.52% | 16.10K | 09:30:55 | ||
| 新疆天業 | 4.21 | 4.23 | 4.20 | -0.01 | -0.24% | 205.40K | 09:30:58 | ||
| 新疆火炬 | 14.99 | 15.10 | 14.99 | -0.06 | -0.40% | 50.80K | 09:30:53 | ||
| 新疆眾和 | 8.11 | 8.13 | 8.08 | -0.02 | -0.25% | 396.36K | 09:30:56 | ||
| 新經典 | 18.29 | 18.50 | 18.20 | -0.27 | -1.46% | 64.90K | 09:30:53 | ||
| 新華保險 | 32.22 | 32.39 | 32.22 | -0.21 | -0.65% | 183.40K | 09:30:56 | ||
| 新華傳媒 | 4.45 | 4.49 | 4.42 | -0.08 | -1.77% | 1.24M | 09:30:55 | ||
| 新華文軒 | 14.21 | 14.37 | 14.17 | -0.14 | -0.98% | 176.50K | 09:30:58 | ||
| 新華百貨 | 16.92 | 17.65 | 16.89 | -1.85 | -9.86% | 818.70K | 09:30:56 | ||
| 新華網 | 23.46 | 23.98 | 23.43 | -0.62 | -2.58% | 344.00K | 09:30:58 | ||
| 新華醫療 | 23.76 | 23.86 | 23.64 | -0.04 | -0.17% | 151.30K | 09:30:58 | ||
| 新華錦 | 4.95 | 5.01 | 4.94 | -0.03 | -0.60% | 196.10K | 09:30:55 | ||
| 新賽股份 | 4.06 | 4.08 | 4.05 | -0.01 | -0.25% | 181.30K | 09:30:47 | ||
| 新農開發 | 6.37 | 6.38 | 6.35 | 0.00 | 0.00% | 72.40K | 09:30:53 | ||
| 新通聯 | 8.41 | 8.45 | 8.37 | +0.01 | +0.12% | 87.50K | 09:30:57 | ||
| 新鋼股份 | 3.67 | 3.67 | 3.64 | -0.02 | -0.54% | 2.01M | 09:30:48 | ||
| 新鳳鳴 | 15.35 | 15.48 | 15.33 | +0.04 | +0.26% | 1.04M | 09:30:59 | ||
| 新黃浦 | 4.47 | 4.54 | 4.46 | -0.09 | -1.97% | 1.09M | 09:30:57 | ||
| 方大炭素 | 5.34 | 5.36 | 5.34 | -0.02 | -0.37% | 543.50K | 09:30:54 | ||
| 方大特鋼 | 4.21 | 4.24 | 4.21 | -0.02 | -0.47% | 394.00K | 09:30:54 | ||
| 方正科技 | 2.59 | 2.60 | 2.58 | -0.02 | -0.77% | 918.60K | 09:30:55 | ||
| 方正證券 | 8.75 | 8.75 | 8.72 | 0.00 | 0.00% | 3.44M | 09:30:58 | ||
| 方盛製藥 | 12.22 | 12.28 | 12.19 | -0.01 | -0.08% | 35.10K | 09:30:53 | ||
| 方邦股份 | 30.33 | 30.55 | 30.11 | -0.13 | -0.43% | 18.97K | 09:30:46 | ||
| 旗濱集團 | 7.96 | 8.00 | 7.95 | -0.05 | -0.62% | 416.80K | 09:30:58 | ||
| 日播時尚 | 9.74 | 9.84 | 9.70 | -0.07 | -0.71% | 26.00K | 09:30:56 | ||
| 日月股份 | 12.34 | 12.45 | 12.34 | -0.11 | -0.88% | 263.60K | 09:30:56 | ||
| 日照港 | 2.860 | 2.870 | 2.860 | -0.010 | -0.35% | 1.26M | 09:30:54 | ||
| 日盈電子 | 19.28 | 19.58 | 19.27 | +0.03 | +0.16% | 310.40K | 09:30:55 | ||
| 日辰股份 | 23.34 | 23.45 | 23.30 | -0.12 | -0.51% | 12.20K | 09:30:50 | ||
| 旭光股份 | 6.77 | 6.88 | 6.75 | -0.07 | -1.02% | 310.60K | 09:30:57 | ||
| 旭升股份 | 14.10 | 14.24 | 14.06 | -0.10 | -0.70% | 153.40K | 09:30:56 | ||
| 昂立教育 | 10.55 | 10.69 | 10.54 | -0.05 | -0.47% | 469.10K | 09:30:55 | ||
| 昆藥集團 | 23.68 | 23.92 | 23.62 | -0.10 | -0.42% | 222.30K | 09:30:56 | ||
| 昊華能源 | 9.13 | 9.16 | 8.92 | +0.21 | +2.35% | 1.39M | 09:30:48 | ||
| 明星電力 | 8.68 | 8.70 | 8.60 | +0.17 | +2.00% | 1.60M | 09:30:55 | ||
| 明泰鋁業 | 13.48 | 13.58 | 13.40 | -0.14 | -1.03% | 944.20K | 09:31:00 | ||
| 明陽智能 | 10.11 | 10.15 | 10.10 | -0.05 | -0.49% | 662.30K | 09:30:57 | ||
| 易德龍 | 20.93 | 20.95 | 20.71 | -0.01 | -0.05% | 25.50K | 09:30:56 | ||
| 星光農機 | 7.44 | 7.52 | 7.44 | -0.09 | -1.20% | 92.90K | 09:30:56 | ||
| 星宇股份 | 141.50 | 142.59 | 141.24 | -1.48 | -1.03% | 20.30K | 09:30:56 | ||
| 星湖科技 | 6.47 | 6.54 | 6.39 | -0.13 | -1.97% | 10.59M | 09:30:57 | ||
| 春光科技 | 15.07 | 15.15 | 15.04 | -0.21 | -1.37% | 295.10K | 09:30:58 | ||
| 春秋航空 | 55.22 | 55.50 | 55.20 | -0.53 | -0.95% | 131.40K | 09:30:59 | ||
| 春秋電子 | 8.91 | 9.00 | 8.89 | -0.07 | -0.78% | 137.80K | 09:30:57 | ||
| 春蘭股份 | 4.23 | 4.25 | 4.23 | -0.03 | -0.70% | 227.47K | 09:30:56 | ||
| 春風動力 | 153.00 | 153.53 | 150.00 | +2.00 | +1.32% | 48.60K | 09:30:58 | ||
| 昭衍新藥 | 18.54 | 18.74 | 18.05 | +0.48 | +2.66% | 1.68M | 09:30:59 | ||
| 時代出版 | 11.78 | 11.92 | 11.75 | -0.18 | -1.50% | 199.80K | 09:30:58 | ||
| 時代新材 | 12.23 | 12.34 | 12.22 | -0.11 | -0.89% | 117.70K | 09:30:54 | ||
| 晉億實業 | 3.81 | 3.84 | 3.79 | -0.02 | -0.52% | 312.90K | 09:30:55 | ||
| 晉西車軸 | 3.67 | 3.69 | 3.67 | -0.02 | -0.54% | 98.70K | 09:30:52 | ||
| 晨光文具 | 37.89 | 38.05 | 37.82 | +0.12 | +0.32% | 134.20K | 09:30:58 | ||
| 晨豐科技 | 12.67 | 12.94 | 12.67 | -0.10 | -0.78% | 25.20K | 09:30:54 | ||
| 普萊柯 | 17.49 | 17.49 | 17.32 | +0.12 | +0.69% | 96.20K | 09:30:57 | ||
| 景旺電子 | 25.09 | 25.33 | 24.88 | -0.17 | -0.67% | 668.40K | 09:31:00 | ||
| 景津環保 | 24.00 | 24.03 | 23.82 | +0.03 | +0.12% | 61.40K | 09:30:58 | ||
| 晶方科技 | 17.71 | 17.86 | 17.65 | -0.11 | -0.62% | 341.40K | 09:30:58 | ||
| 晶科科技 | 3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 1.05M | 09:31:00 | ||
| 晶華新材 | 10.00 | 10.08 | 9.90 | -0.11 | -1.09% | 384.40K | 09:30:54 | ||
| 智慧能源 | 4.08 | 4.11 | 4.07 | -0.02 | -0.49% | 377.50K | 09:30:53 | ||
| 暢聯股份 | 9.11 | 9.13 | 9.09 | -0.05 | -0.55% | 111.20K | 09:30:57 | ||
| 曙光股份 | 3.53 | 3.54 | 3.51 | -0.02 | -0.56% | 228.80K | 09:30:58 | ||
| 曲江文旅 | 11.79 | 11.93 | 11.76 | -0.14 | -1.17% | 224.90K | 09:30:56 | ||
| 曲美家居 | 3.56 | 3.56 | 3.53 | +0.01 | +0.28% | 152.90K | 09:30:56 | ||
| 會稽山 | 11.17 | 11.21 | 11.13 | 0.00 | 0.00% | 122.90K | 09:30:59 | ||
| 有友食品 | 6.82 | 6.84 | 6.80 | -0.02 | -0.29% | 36.60K | 09:30:55 | ||
| 有研新材 | 9.80 | 9.91 | 9.80 | -0.12 | -1.21% | 385.50K | 09:30:46 | ||
| 朗博科技 | 16.13 | 16.29 | 16.06 | -0.17 | -1.04% | 21.20K | 09:30:52 | ||
| 朗迪集團 | 13.86 | 13.86 | 13.67 | +0.09 | +0.65% | 259.40K | 09:31:00 | ||
| 杉杉股份 | 11.93 | 11.95 | 11.89 | -0.03 | -0.25% | 231.50K | 09:30:56 | ||
| 杭叉集團 | 31.79 | 32.15 | 31.73 | -0.21 | -0.66% | 136.50K | 09:30:58 | ||
| 杭可科技 | 21.66 | 21.80 | 21.63 | -0.20 | -0.92% | 48.46K | 09:30:56 | ||
| 杭州解百 | 6.64 | 6.67 | 6.64 | -0.03 | -0.45% | 79.80K | 09:30:55 | ||
| 杭州銀行 | 12.82 | 12.86 | 12.78 | +0.02 | +0.16% | 425.89K | 09:30:57 | ||
| 杭蕭鋼構 | 2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 473.20K | 09:30:57 | ||
| 杭鋼股份 | 5.09 | 5.12 | 5.08 | -0.04 | -0.78% | 585.80K | 09:30:52 | ||
| 杭電股份 | 5.18 | 5.18 | 5.15 | -0.01 | -0.19% | 151.80K | 09:30:55 | ||
| 杭齒前進 | 8.31 | 8.33 | 8.29 | -0.04 | -0.48% | 46.30K | 09:30:55 | ||
| 東信B股 | 0.344 | 0.348 | 0.343 | 0.000 | 0.00% | 0 | 07/05 | ||
| 東吳證券 | 6.76 | 6.76 | 6.74 | 0.00 | 0.00% | 728.43K | 09:30:55 | ||
| 東安動力 | 11.13 | 11.40 | 11.12 | -0.47 | -4.05% | 1.82M | 09:30:56 | ||
| 東宏股份 | 10.99 | 11.03 | 10.94 | -0.01 | -0.09% | 62.60K | 09:30:49 | ||
| 東尼電子 | 21.89 | 22.10 | 21.80 | +0.07 | +0.32% | 190.20K | 09:30:56 | ||
| 東方創業 | 6.18 | 6.21 | 6.18 | -0.03 | -0.48% | 101.50K | 09:30:55 | ||
| 東方明珠 | 6.86 | 6.92 | 6.85 | -0.07 | -1.01% | 1.17M | 09:30:56 | ||
| 東方時尚 | 2.80 | 2.80 | 2.80 | -0.15 | -5.08% | 281.30K | 09:30:58 | ||
| 東方材料 | 17.06 | 17.36 | 17.03 | -0.29 | -1.67% | 512.20K | 09:30:57 | ||
| 東方環宇 | 16.18 | 16.29 | 16.15 | -0.07 | -0.43% | 99.50K | 09:30:52 | ||
| 東方航空 | 3.82 | 3.83 | 3.81 | -0.01 | -0.26% | 471.80K | 09:30:53 | ||
| 東方證券 | 8.40 | 8.41 | 8.37 | 0.00 | 0.00% | 768.66K | 09:30:57 | ||
| 東方通信 | 10.48 | 10.60 | 10.47 | -0.16 | -1.50% | 841.20K | 09:30:58 | ||
| 東方集團 | 1.52 | 1.52 | 1.50 | +0.01 | +0.66% | 735.50K | 09:30:55 | ||
| 東方電氣 | 17.11 | 17.24 | 17.11 | -0.11 | -0.64% | 209.00K | 09:30:55 | ||
| 東方電纜 | 44.52 | 44.82 | 44.44 | -0.42 | -0.94% | 121.70K | 09:30:58 | ||
| 東材科技 | 8.73 | 8.77 | 8.71 | -0.06 | -0.68% | 534.60K | 09:30:57 | ||
| 東湖高新 | 11.58 | 11.67 | 11.58 | -0.09 | -0.77% | 389.00K | 09:30:57 | ||
| 東珠生態 | 4.69 | 4.74 | 4.68 | -0.02 | -0.42% | 204.60K | 09:30:57 | ||
| 東百集團 | 3.44 | 3.44 | 3.42 | -0.02 | -0.58% | 188.00K | 09:30:55 | ||
| 東睦股份 | 15.35 | 15.57 | 15.35 | -0.17 | -1.09% | 247.90K | 09:30:55 | ||
| 東興證券 | 8.82 | 8.86 | 8.80 | -0.05 | -0.56% | 770.30K | 09:30:58 | ||
| 東軟集團 | 8.34 | 8.44 | 8.34 | -0.10 | -1.19% | 213.80K | 09:30:56 | ||
| 東陽光科 | 9.14 | 9.19 | 9.11 | +0.01 | +0.11% | 450.10K | 09:30:58 | ||
| 東風汽車 | 7.55 | 7.62 | 7.54 | -0.16 | -2.08% | 2.59M | 09:30:58 | ||
| 東風科技 | 10.15 | 10.19 | 10.13 | -0.09 | -0.88% | 123.60K | 09:30:52 | ||
| 松煬資源 | 41.18 | 41.18 | 40.60 | +0.46 | +1.13% | 113.10K | 09:31:00 | ||
| 松發股份 | 15.04 | 15.30 | 15.04 | 0.00 | 0.00% | 8.30K | 09:30:55 | ||
| 松霖科技 | 18.14 | 18.50 | 17.89 | -0.95 | -4.98% | 240.60K | 09:31:01 | ||
| 林洋能源 | 6.70 | 6.73 | 6.69 | -0.03 | -0.45% | 296.50K | 09:30:57 | ||
| 林海股份 | 8.14 | 8.18 | 8.12 | -0.05 | -0.61% | 31.20K | 09:30:55 | ||
| 柯利達 | 1.96 | 1.96 | 1.96 | -0.10 | -4.85% | 158.20K | 09:30:17 | ||
| 柯力傳感 | 29.66 | 30.00 | 29.62 | -0.62 | -2.05% | 169.90K | 09:30:59 | ||
| 柳藥股份 | 23.10 | 23.15 | 22.97 | +0.03 | +0.13% | 77.60K | 09:30:56 | ||
| 柳鋼股份 | 2.95 | 2.96 | 2.95 | -0.01 | -0.34% | 170.60K | 09:30:55 | ||
| 株冶集團 | 10.45 | 10.53 | 10.43 | -0.18 | -1.69% | 279.60K | 09:30:56 | ||
| 格力地產 | 5.78 | 5.83 | 5.75 | -0.04 | -0.69% | 241.40K | 09:30:54 | ||
| 格爾軟體 | 13.81 | 14.09 | 13.78 | -0.31 | -2.19% | 1.07M | 09:30:56 | ||
| 桂冠電力 | 6.46 | 6.46 | 6.40 | +0.03 | +0.47% | 179.01K | 09:30:58 | ||
| 桂東電力 | 3.29 | 3.29 | 3.28 | 0.00 | 0.00% | 152.30K | 09:30:54 | ||
| 桃李麵包 | 6.25 | 6.26 | 6.22 | -0.01 | -0.16% | 164.50K | 09:30:57 | ||
| 桐昆股份 | 14.92 | 14.96 | 14.79 | +0.08 | +0.54% | 812.94K | 09:30:55 | ||
| 梅花生物 | 11.30 | 11.32 | 11.19 | -0.09 | -0.79% | 1.21M | 09:30:57 | ||
| 梅輪電梯 | 7.57 | 7.65 | 7.56 | -0.11 | -1.43% | 348.00K | 09:30:59 | ||
| 梅雁吉祥 | 2.22 | 2.24 | 2.22 | -0.03 | -1.33% | 514.90K | 09:30:47 | ||
| 森特股份 | 9.79 | 9.83 | 9.75 | -0.05 | -0.51% | 210.80K | 09:30:55 | ||
| 棲霞建設 | 2.27 | 2.29 | 2.27 | -0.03 | -1.30% | 505.50K | 09:30:51 | ||
| 楚天高速 | 4.55 | 4.57 | 4.55 | -0.02 | -0.44% | 615.00K | 09:30:53 | ||
| 榮晟環保 | 12.12 | 12.15 | 12.07 | -0.02 | -0.17% | 87.30K | 09:30:57 | ||
| 榮泰健康 | 24.69 | 24.75 | 24.34 | +0.06 | +0.24% | 85.50K | 09:30:58 | ||
| 樂凱膠片 | 6.17 | 6.21 | 6.15 | -0.01 | -0.16% | 139.80K | 09:30:54 | ||
| 樂山電力 | 6.14 | 6.16 | 6.09 | +0.01 | +0.16% | 213.80K | 09:30:55 | ||
| 樂惠國際 | 27.56 | 27.91 | 27.20 | -0.35 | -1.25% | 150.00K | 09:30:58 | ||
| 樂鑫科技 | 107.08 | 107.72 | 107.02 | -0.65 | -0.60% | 23.87K | 09:30:58 | ||
| 標準股份 | 4.29 | 4.29 | 4.26 | +0.03 | +0.70% | 242.90K | 09:30:56 | ||
| 機電B股 | 0.964 | 0.969 | 0.954 | +0.000 | +0.00% | 0 | 07/05 | ||
| 橫店影視 | 15.90 | 16.16 | 15.86 | -0.26 | -1.61% | 100.10K | 09:30:59 | ||
| 歌力思 | 8.02 | 8.08 | 8.01 | -0.06 | -0.74% | 83.10K | 09:30:57 | ||
| 歌華有線 | 6.98 | 7.05 | 6.98 | -0.06 | -0.85% | 222.70K | 09:30:53 | ||
| 歐亞集團 | 11.20 | 11.25 | 11.20 | -0.08 | -0.71% | 95.90K | 09:30:53 | ||
| 歐普照明 | 19.19 | 19.20 | 19.00 | -0.02 | -0.10% | 60.38K | 09:30:58 | ||
| 歐派家居 | 66.37 | 67.30 | 66.00 | -0.48 | -0.72% | 106.30K | 09:30:56 | ||
| 正川股份 | 16.79 | 16.85 | 16.40 | +0.39 | +2.38% | 165.50K | 09:30:59 | ||
| 正平股份 | 3.36 | 3.40 | 3.35 | -0.06 | -1.75% | 588.90K | 09:30:54 | ||
| 正泰電器 | 20.70 | 20.83 | 20.70 | -0.06 | -0.29% | 213.40K | 09:30:57 | ||
| 正裕工業 | 9.98 | 10.09 | 9.98 | -0.12 | -1.19% | 73.20K | 09:30:57 | ||
| 步長製藥 | 16.92 | 16.93 | 16.83 | +0.04 | +0.24% | 178.00K | 09:30:58 | ||
| 武漢控股 | 6.30 | 6.31 | 6.28 | -0.01 | -0.16% | 55.10K | 09:30:49 | ||
| 武進不鏽 | 8.43 | 8.49 | 8.42 | -0.02 | -0.24% | 100.70K | 09:30:53 | ||
| 民生銀行 | 3.90 | 3.90 | 3.89 | 0.00 | 0.00% | 1.48M | 09:30:46 | ||
| 民豐特紙 | 5.30 | 5.34 | 5.26 | -0.04 | -0.75% | 151.70K | 09:30:55 | ||
| 氯堿B股 | 0.532 | 0.532 | 0.528 | -0.001 | -0.19% | 11.90K | 09:30:54 | ||
| 氯鹼化工 | 9.98 | 9.99 | 9.86 | -0.04 | -0.40% | 512.40K | 09:30:57 | ||
| 水井坊 | 47.65 | 47.85 | 47.61 | -0.27 | -0.56% | 71.20K | 09:30:54 | ||
| 水星家紡 | 18.76 | 18.82 | 18.70 | +0.02 | +0.11% | 69.80K | 09:30:49 | ||
| 永冠新材 | 15.39 | 15.43 | 15.29 | -0.04 | -0.26% | 421.00K | 09:31:01 | ||
| 永創智能 | 9.37 | 9.46 | 9.21 | -0.08 | -0.85% | 1.52M | 09:30:57 | ||
| 永吉股份 | 8.28 | 8.33 | 8.25 | -0.10 | -1.19% | 241.90K | 09:30:56 | ||
| 永安行 | 11.29 | 11.33 | 11.26 | +0.04 | +0.36% | 90.40K | 09:30:58 | ||
| 永悅科技 | 4.37 | 4.37 | 4.37 | -0.23 | -5.00% | 75.60K | 09:30:14 | ||
| 永新光學 | 77.91 | 78.90 | 76.46 | +2.73 | +3.63% | 115.90K | 09:30:59 | ||
| 永泰能源 | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 3.22M | 09:30:57 | ||
| 永藝股份 | 12.00 | 12.16 | 11.95 | -0.10 | -0.83% | 65.70K | 09:30:58 | ||
| 永輝超市 | 2.55 | 2.58 | 2.50 | +0.17 | +7.14% | 19.06M | 09:30:59 | ||
| 永鼎股份 | 4.59 | 4.63 | 4.59 | -0.03 | -0.65% | 577.30K | 09:30:56 | ||
| 江中藥業 | 27.26 | 27.35 | 27.22 | 0.00 | 0.00% | 117.30K | 09:30:49 | ||
| 江化微 | 12.90 | 12.90 | 12.87 | -0.05 | -0.39% | 66.50K | 09:30:55 | ||
| 江南水務 | 5.30 | 5.31 | 5.26 | 0.00 | 0.00% | 191.10K | 09:30:53 | ||
| 江南高纖 | 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 175.20K | 09:30:55 | ||
| 江山歐派 | 23.10 | 23.32 | 23.10 | -0.19 | -0.82% | 41.10K | 09:30:56 | ||
| 江山股份 | 18.11 | 18.37 | 18.08 | -0.03 | -0.17% | 679.60K | 09:30:57 | ||
| 江河集團 | 6.07 | 6.11 | 6.05 | -0.06 | -0.98% | 434.20K | 09:30:54 | ||
| 江淮汽車 | 14.96 | 15.20 | 14.91 | -0.34 | -2.22% | 2.27M | 09:31:00 | ||
| 江蘇吳中 | 11.64 | 11.68 | 11.61 | -0.03 | -0.26% | 719.60K | 09:30:57 | ||
| 江蘇新能 | 11.74 | 11.75 | 11.62 | +0.06 | +0.51% | 197.85K | 09:31:00 | ||
| 江蘇有線 | 3.06 | 3.09 | 3.06 | -0.02 | -0.65% | 929.70K | 09:30:55 | ||
| 江蘇租賃 | 5.12 | 5.12 | 5.10 | +0.01 | +0.20% | 612.60K | 09:30:56 | ||
| 江蘇索普 | 7.65 | 7.78 | 7.59 | -0.09 | -1.16% | 1.74M | 09:30:47 | ||
| 江蘇舜天 | 4.68 | 4.69 | 4.67 | -0.01 | -0.21% | 156.00K | 09:30:53 | ||
| 江蘇銀行 | 7.97 | 7.99 | 7.96 | 0.00 | 0.00% | 2.07M | 09:31:00 | ||
| 江蘇陽光 | 1.310 | 1.310 | 1.310 | -0.070 | -5.07% | 460.70K | 09:30:44 | ||
| 江西銅業 | 25.53 | 25.54 | 25.35 | -0.22 | -0.85% | 1.33M | 09:30:57 | ||
| 江西長運 | 4.62 | 4.62 | 4.54 | +0.08 | +1.76% | 562.10K | 09:30:56 | ||
| 沃格光電 | 27.05 | 27.60 | 27.02 | -0.73 | -2.63% | 303.30K | 09:30:57 | ||
| 沃爾德 | 18.50 | 18.65 | 18.48 | -0.19 | -1.02% | 38.35K | 09:30:56 | ||
| 泉峰汽車 | 10.17 | 10.26 | 10.15 | -0.10 | -0.97% | 79.40K | 09:31:00 | ||
| 法拉電子 | 97.97 | 98.49 | 97.80 | -0.35 | -0.36% | 24.70K | 09:30:50 | ||
| 法蘭泰克 | 8.28 | 8.34 | 8.21 | +0.04 | +0.48% | 322.80K | 09:30:57 | ||
| 泛微網路 | 37.34 | 38.10 | 37.30 | -0.68 | -1.79% | 38.70K | 09:30:58 | ||
| 波導股份 | 3.43 | 3.47 | 3.43 | -0.04 | -1.15% | 1.08M | 09:30:55 | ||
| 泰晶科技 | 13.85 | 13.95 | 13.84 | -0.09 | -0.65% | 42.70K | 09:30:55 | ||
| 泰瑞機器 | 9.77 | 9.86 | 9.77 | -0.12 | -1.21% | 285.10K | 09:30:55 | ||
| 泰禾光電 | 12.58 | 12.70 | 12.53 | -0.14 | -1.10% | 72.80K | 09:30:57 | ||
| 泰豪科技 | 5.10 | 5.15 | 5.09 | -0.06 | -1.16% | 289.50K | 09:30:55 | ||
| 洛凱股份 | 13.13 | 13.16 | 13.11 | -0.10 | -0.76% | 47.00K | 09:30:54 | ||
| 洛陽鉬業 | 8.77 | 8.79 | 8.64 | -0.06 | -0.68% | 12.25M | 09:30:47 | ||
| 津藥藥業 | 4.19 | 4.21 | 4.18 | 0.00 | 0.00% | 279.70K | 09:30:57 | ||
| 洪城水業 | 10.63 | 10.63 | 10.56 | -0.01 | -0.09% | 148.07K | 09:30:57 | ||
| 洪都航空 | 18.83 | 18.95 | 18.82 | -0.19 | -1.00% | 251.60K | 09:30:53 | ||
| 洲際油氣 | 2.710 | 2.710 | 2.700 | 0.000 | 0.00% | 397.10K | 09:30:52 | ||
| 浙商證券 | 11.31 | 11.37 | 11.30 | -0.11 | -0.96% | 1.61M | 09:30:56 | ||
| 浙商銀行 | 2.98 | 2.99 | 2.97 | 0.00 | 0.00% | 1.39M | 09:30:56 | ||
| 浙大網新 | 5.38 | 5.44 | 5.38 | -0.07 | -1.28% | 464.20K | 09:30:57 | ||
| 浙數文化 | 10.10 | 10.26 | 10.10 | -0.17 | -1.66% | 663.70K | 09:30:56 | ||
| 浙江仙通 | 16.30 | 16.58 | 16.23 | -0.08 | -0.49% | 107.50K | 09:30:58 | ||
| 浙江富潤 | 1.14 | 1.17 | 1.14 | -0.03 | -2.56% | 658.72K | 09:30:52 | ||
| 浙江廣廈 | 4.16 | 4.17 | 4.16 | 0.00 | 0.00% | 90.40K | 09:30:57 | ||
| 浙江東方 | 3.85 | 3.85 | 3.85 | -0.02 | -0.52% | 402.10K | 09:30:58 | ||
| 浙江東日 | 8.32 | 8.32 | 8.26 | -0.02 | -0.24% | 338.00K | 09:30:53 | ||
| 浙江醫藥 | 11.06 | 11.11 | 10.89 | +0.04 | +0.36% | 1.08M | 09:30:56 | ||
| 浙江鼎力 | 67.10 | 67.49 | 67.08 | -0.54 | -0.80% | 76.60K | 09:30:55 | ||
| 浙江龍盛 | 9.45 | 9.47 | 9.41 | +0.03 | +0.32% | 785.60K | 09:30:56 | ||
| 浙能電力 | 6.23 | 6.23 | 6.20 | +0.01 | +0.16% | 633.80K | 09:30:55 | ||
| 浦東建設 | 6.13 | 6.18 | 6.13 | -0.04 | -0.65% | 247.60K | 09:30:54 | ||
| 浦東金橋 | 11.45 | 11.48 | 11.45 | -0.10 | -0.87% | 112.10K | 09:30:56 | ||
| 浦發銀行 | 7.81 | 7.82 | 7.80 | -0.01 | -0.13% | 456.74K | 09:30:45 | ||
| 浪潮軟體 | 11.35 | 11.47 | 11.35 | -0.18 | -1.56% | 124.28K | 09:30:56 | ||
| 浪莎股份 | 14.14 | 14.23 | 14.08 | -0.09 | -0.63% | 25.20K | 09:30:51 | ||
| 海信電器 | 27.52 | 27.67 | 27.51 | -0.12 | -0.43% | 114.61K | 09:30:55 | ||
| 海利爾 | 15.65 | 15.65 | 15.55 | +0.05 | +0.32% | 92.40K | 09:30:54 | ||
| 海利生物 | 8.59 | 8.66 | 8.50 | +0.07 | +0.82% | 218.40K | 09:30:59 | ||
| 海南橡膠 | 4.85 | 4.86 | 4.81 | +0.04 | +0.83% | 1.85M | 09:30:57 | ||
| 海南礦業 | 7.31 | 7.38 | 7.30 | -0.04 | -0.54% | 194.70K | 09:30:56 | ||
| 海天味業 | 39.59 | 39.76 | 39.59 | -0.14 | -0.35% | 157.87K | 09:30:58 | ||
| 海天精工 | 28.85 | 29.00 | 28.66 | -0.18 | -0.62% | 65.40K | 09:30:56 | ||
| 海容冷鏈 | 15.12 | 15.28 | 15.10 | -0.16 | -1.05% | 224.30K | 09:30:59 | ||
| 海峽環保 | 5.51 | 5.53 | 5.50 | -0.02 | -0.36% | 115.60K | 09:30:53 | ||
| 海控B股 | 0.188 | 0.188 | 0.188 | +0.002 | +1.07% | 0.20K | 09:30:00 | ||
| 海星股份 | 12.57 | 12.60 | 12.40 | -0.07 | -0.55% | 63.60K | 09:31:02 | ||
| 海欣B股 | 0.286 | 0.286 | 0.284 | +0.004 | +1.42% | 27.30K | 09:30:45 | ||
| 海欣股份 | 6.25 | 6.38 | 6.08 | +0.27 | +4.51% | 789.40K | 09:30:55 | ||
| 海正藥業 | 8.54 | 8.57 | 8.48 | +0.08 | +0.95% | 625.06K | 09:30:56 | ||
| 海汽集團 | 17.13 | 17.15 | 17.11 | -0.15 | -0.87% | 77.60K | 09:30:58 | ||
| 海油工程 | 6.38 | 6.40 | 6.35 | -0.01 | -0.16% | 545.40K | 09:30:55 | ||
| 海油發展 | 4.15 | 4.16 | 4.14 | -0.01 | -0.24% | 849.40K | 09:31:01 | ||
| 海泰發展 | 2.51 | 2.53 | 2.50 | -0.02 | -0.79% | 285.80K | 09:30:44 | ||
| 海科B | 0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 0.50K | 09:25:00 | ||
| 海立B股 | 0.275 | 0.278 | 0.273 | 0.000 | 0.00% | 0 | 07/05 | ||
| 海立股份 | 5.86 | 5.89 | 5.84 | -0.04 | -0.68% | 118.80K | 09:30:50 | ||
| 海興電力 | 45.02 | 45.51 | 44.99 | -0.58 | -1.27% | 101.02K | 09:30:57 | ||
| 海航基礎 | 3.49 | 3.52 | 3.49 | -0.03 | -0.85% | 719.20K | 09:30:54 | ||
| 海航控股 | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 1.83M | 09:30:55 | ||
| 海螺水泥 | 23.16 | 23.17 | 23.10 | -0.05 | -0.21% | 229.90K | 09:30:56 | ||
| 海通證券 | 8.39 | 8.39 | 8.37 | +0.01 | +0.12% | 364.60K | 09:30:54 | ||
| 海量數據 | 13.05 | 13.17 | 13.02 | -0.12 | -0.91% | 73.50K | 09:30:57 | ||
| 海鷗股份 | 15.52 | 15.82 | 15.47 | +0.07 | +0.45% | 613.00K | 09:30:58 | ||
| 涪陵電力 | 14.18 | 14.21 | 14.12 | +0.07 | +0.50% | 227.70K | 09:30:58 | ||
| 淩鋼股份 | 1.690 | 1.700 | 1.690 | -0.010 | -0.59% | 198.00K | 09:30:51 | ||
| 淩雲B股 | 0.316 | 0.316 | 0.316 | -0.009 | -2.77% | 1.80K | 09:25:00 | ||
| 淩雲股份 | 11.61 | 11.69 | 11.56 | -0.01 | -0.09% | 994.40K | 09:30:45 | ||
| 深圳新星 | 11.40 | 11.58 | 11.34 | -0.27 | -2.31% | 112.10K | 09:30:55 | ||
| 深圳燃氣 | 7.49 | 7.51 | 7.46 | +0.02 | +0.27% | 343.60K | 09:30:57 | ||
| 深高速 | 10.17 | 10.20 | 10.15 | -0.03 | -0.29% | 121.20K | 09:30:57 | ||
| 淳中科技 | 33.30 | 33.99 | 33.30 | -0.70 | -2.06% | 292.10K | 09:30:57 | ||
| 清源股份 | 15.96 | 15.99 | 15.81 | -0.10 | -0.62% | 1.27M | 09:31:00 | ||
| 渝農商行 | 4.60 | 4.61 | 4.59 | 0.00 | 0.00% | 649.44K | 09:30:56 | ||
| 渤海汽車 | 3.36 | 3.40 | 3.36 | -0.02 | -0.59% | 411.20K | 09:30:56 | ||
| 渤海輪渡 | 9.46 | 9.49 | 9.46 | -0.03 | -0.32% | 49.20K | 09:30:59 | ||
| 湖南海利 | 5.89 | 5.92 | 5.88 | -0.03 | -0.51% | 73.70K | 09:30:55 | ||
| 湘油泵 | 17.54 | 17.75 | 17.51 | -0.35 | -1.96% | 244.00K | 09:30:57 | ||
| 湘郵科技 | 14.07 | 14.16 | 14.03 | -0.09 | -0.64% | 111.50K | 09:30:56 | ||
| 滄州大化 | 11.77 | 11.81 | 11.70 | -0.26 | -2.16% | 1.13M | 09:30:56 | ||
| 漢商集團 | 7.54 | 7.59 | 7.45 | +0.09 | +1.21% | 225.10K | 09:30:56 | ||
| 潞安環能 | 22.36 | 22.36 | 22.04 | +0.29 | +1.31% | 640.86K | 09:30:50 | ||
| 潤達醫療 | 18.23 | 18.29 | 18.15 | -0.30 | -1.62% | 688.60K | 09:30:59 | ||
| 澄星股份 | 7.20 | 7.30 | 7.20 | -0.05 | -0.69% | 217.00K | 09:30:54 | ||
| 澳柯瑪 | 5.10 | 5.10 | 5.07 | +0.01 | +0.20% | 203.10K | 09:30:55 | ||
| 濟川藥業 | 42.22 | 42.26 | 41.90 | +0.11 | +0.26% | 201.19K | 09:30:58 | ||
| 濟民製藥 | 7.71 | 7.71 | 7.71 | +0.70 | +9.99% | 2.94M | 09:30:57 | ||
| 濱化股份 | 4.22 | 4.24 | 4.22 | -0.02 | -0.47% | 637.50K | 09:30:59 | ||
| 瀚川智能 | 16.32 | 16.48 | 16.18 | -0.20 | -1.21% | 145.09K | 09:30:58 | ||
| 瀚藍環境 | 18.56 | 18.60 | 18.48 | +0.06 | +0.32% | 77.60K | 09:30:57 | ||
| 瀾起科技 | 50.13 | 50.44 | 49.86 | -0.41 | -0.81% | 423.21K | 09:30:56 | ||
| 火炬電子 | 25.09 | 25.18 | 24.92 | -0.14 | -0.56% | 670.33K | 09:30:58 | ||
| 烽火通信 | 17.38 | 17.43 | 17.35 | -0.13 | -0.74% | 435.60K | 09:30:55 | ||
| 無錫銀行 | 5.33 | 5.34 | 5.33 | -0.01 | -0.19% | 203.60K | 09:30:58 | ||
| 片仔癀 | 243.36 | 243.86 | 242.02 | +0.38 | +0.16% | 58.30K | 09:30:55 | ||
| 物產中大 | 4.75 | 4.75 | 4.75 | -0.01 | -0.21% | 428.80K | 09:30:49 | ||
| 物貿B股 | 0.389 | 0.390 | 0.389 | -0.001 | -0.26% | 6.60K | 09:30:00 | ||
| 特變電工 | 14.29 | 14.36 | 14.29 | -0.09 | -0.63% | 263.80K | 09:30:56 | ||
| 王府井 | 13.50 | 13.54 | 13.47 | -0.03 | -0.22% | 151.50K | 09:30:56 | ||
| 玲瓏輪胎 | 22.50 | 22.68 | 22.50 | -0.20 | -0.88% | 305.50K | 09:30:58 | ||
| 珀萊雅 | 114.18 | 114.60 | 114.18 | -0.42 | -0.37% | 19.80K | 09:30:56 | ||
| 珍寶島 | 12.37 | 12.40 | 12.30 | -0.02 | -0.16% | 184.00K | 09:30:58 | ||
| 珠江實業 | 2.90 | 2.93 | 2.89 | -0.02 | -0.69% | 335.60K | 09:30:55 | ||
| 現代製藥 | 11.82 | 11.86 | 11.73 | -0.07 | -0.59% | 582.70K | 09:30:56 | ||
| 瑞斯康達 | 7.06 | 7.16 | 7.06 | -0.08 | -1.12% | 233.50K | 09:30:58 | ||
| 瑞芯微 | 57.16 | 57.63 | 57.01 | -0.57 | -0.99% | 52.60K | 09:31:01 | ||
| 瑞茂通 | 4.79 | 4.80 | 4.76 | 0.00 | 0.00% | 399.30K | 09:30:56 | ||
| 瑞貝卡 | 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 1.83M | 09:30:56 | ||
| 璞泰來 | 18.93 | 19.12 | 18.92 | -0.19 | -0.99% | 590.40K | 09:30:59 | ||
| 環旭電子 | 15.07 | 15.19 | 15.05 | -0.05 | -0.33% | 166.40K | 09:30:54 | ||
| 甘李藥業 | 50.54 | 50.65 | 49.80 | -0.49 | -0.96% | 1.08M | 09:31:00 | ||
| 生物股份 | 9.22 | 9.23 | 9.16 | -0.01 | -0.11% | 232.16K | 09:30:53 | ||
| 生益科技 | 20.05 | 20.40 | 19.94 | -0.38 | -1.86% | 863.40K | 09:30:47 | ||
| 用友網路 | 11.61 | 11.85 | 11.57 | -0.20 | -1.69% | 1.20M | 09:30:55 | ||
| 甬金股份 | 19.28 | 19.31 | 19.22 | -0.16 | -0.82% | 58.90K | 09:31:01 | ||
| 申能股份 | 8.48 | 8.51 | 8.46 | +0.01 | +0.12% | 308.60K | 09:30:57 | ||
| 申通地鐵 | 7.17 | 7.18 | 7.15 | -0.01 | -0.14% | 41.40K | 09:30:48 | ||
| 申達股份 | 3.02 | 3.04 | 2.89 | +0.05 | +1.68% | 942.60K | 09:30:55 | ||
| 當代明誠 | 1.55 | 1.55 | 1.52 | -0.01 | -0.64% | 606.50K | 09:30:56 | ||
| 白銀有色 | 3.09 | 3.10 | 3.08 | -0.03 | -0.96% | 2.19M | 09:30:57 | ||
| 白雲山 | 32.63 | 32.67 | 32.42 | +0.22 | +0.68% | 237.85K | 09:30:55 | ||
| 白雲機場 | 10.36 | 10.38 | 10.34 | -0.06 | -0.58% | 460.40K | 09:30:57 | ||
| 白雲電器 | 8.65 | 8.72 | 8.65 | -0.09 | -1.03% | 153.90K | 09:30:57 | ||
| 百傲化學 | 15.09 | 15.14 | 14.95 | -0.06 | -0.40% | 108.40K | 09:31:00 | ||
| 百利科技 | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 93.50K | 09:30:08 | ||
| 百利電氣 | 4.79 | 4.82 | 4.78 | -0.04 | -0.83% | 369.06K | 09:30:56 | ||
| 百合花 | 10.66 | 10.66 | 10.66 | +0.97 | +10.01% | 1.01M | 09:30:54 | ||
| 百大集團 | 7.91 | 7.99 | 7.91 | -0.17 | -2.10% | 455.70K | 09:30:57 | ||
| 百川能源 | 3.84 | 3.84 | 3.83 | +0.01 | +0.26% | 90.30K | 09:30:40 | ||
| 百聯B股 | 0.478 | 0.480 | 0.474 | 0.000 | 0.00% | 0 | 07/05 | ||
| 百聯股份 | 9.03 | 9.05 | 9.01 | -0.03 | -0.33% | 164.20K | 09:30:57 | ||
| 百達精工 | 10.93 | 11.06 | 10.92 | -0.13 | -1.18% | 70.30K | 09:30:56 | ||
| 百隆東方 | 5.69 | 5.71 | 5.68 | -0.03 | -0.52% | 36.00K | 09:30:56 | ||
| 皇馬科技 | 11.26 | 11.34 | 11.20 | -0.09 | -0.79% | 120.90K | 09:30:58 | ||
| 皖天然氣 | 9.13 | 9.14 | 9.06 | -0.02 | -0.22% | 87.50K | 09:30:53 | ||
| 皖新傳媒 | 7.47 | 7.61 | 7.47 | -0.18 | -2.35% | 406.20K | 09:30:57 | ||
| 皖維高新 | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 561.40K | 09:30:56 | ||
| 皖通高速 | 12.97 | 13.05 | 12.95 | -0.05 | -0.38% | 167.00K | 09:30:55 | ||
| 益佰製藥 | 4.27 | 4.28 | 4.24 | +0.03 | +0.71% | 408.90K | 09:30:55 | ||
| 益民集團 | 3.34 | 3.36 | 3.34 | -0.01 | -0.30% | 205.60K | 09:30:57 | ||
| 益豐藥房 | 45.31 | 45.41 | 45.03 | -0.13 | -0.29% | 75.51K | 09:30:57 | ||
| 盛和資源 | 10.11 | 10.15 | 10.05 | -0.06 | -0.59% | 1.18M | 09:30:54 | ||
| 盛洋科技 | 11.42 | 11.46 | 11.37 | -0.04 | -0.35% | 228.30K | 09:30:56 | ||
| 盤江股份 | 6.06 | 6.08 | 6.04 | +0.02 | +0.33% | 299.50K | 09:30:58 | ||
| 眾源新材 | 8.62 | 8.69 | 8.62 | -0.07 | -0.81% | 65.00K | 09:30:58 | ||
| 睿創微納 | 32.39 | 32.54 | 32.33 | -0.23 | -0.70% | 321.27K | 09:30:56 | ||
| 睿能科技 | 14.42 | 14.61 | 14.40 | -0.38 | -2.57% | 363.00K | 09:30:58 | ||
| 石英股份 | 71.71 | 72.30 | 71.61 | -0.66 | -0.91% | 274.92K | 09:30:56 | ||
| 碳元科技 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| 神力股份 | 12.71 | 12.79 | 12.56 | -0.01 | -0.08% | 19.60K | 09:30:58 | ||
| 神奇B股 | 0.633 | 0.635 | 0.623 | +0.000 | +0.00% | 0 | 07/05 | ||
| 神奇製藥 | 6.79 | 6.82 | 6.75 | +0.05 | +0.74% | 207.00K | 09:30:56 | ||
| 神馬股份 | 7.83 | 7.85 | 7.80 | +0.01 | +0.13% | 290.70K | 09:30:57 | ||
| 神馬電力 | 20.22 | 20.45 | 20.22 | -0.19 | -0.93% | 160.60K | 09:31:01 | ||
| 神馳機電 | 15.59 | 15.62 | 15.55 | -0.09 | -0.57% | 30.10K | 09:31:00 | ||
| 祥和實業 | 8.40 | 8.45 | 8.32 | -0.02 | -0.24% | 194.32K | 09:30:56 | ||
| 祥源文化 | 5.55 | 5.58 | 5.55 | -0.04 | -0.72% | 331.30K | 09:30:57 | ||
| 祥龍電業 | 6.81 | 6.86 | 6.78 | -0.03 | -0.44% | 75.80K | 09:30:53 | ||
| 福光股份 | 18.63 | 18.85 | 18.63 | -0.23 | -1.22% | 5.07K | 09:30:53 | ||
| 福建水泥 | 3.50 | 3.50 | 3.48 | -0.01 | -0.28% | 188.50K | 09:30:54 | ||
| 福建高速 | 3.38 | 3.39 | 3.38 | -0.01 | -0.29% | 73.50K | 09:30:52 | ||
| 福成股份 | 4.81 | 4.82 | 4.78 | -0.01 | -0.21% | 132.30K | 09:30:56 | ||
| 福斯特 | 27.26 | 27.65 | 27.25 | -0.26 | -0.94% | 219.60K | 09:30:57 | ||
| 福日電子 | 6.24 | 6.39 | 6.22 | -0.12 | -1.89% | 915.30K | 09:30:58 | ||
| 福田汽車 | 2.630 | 2.650 | 2.620 | -0.020 | -0.76% | 2.23M | 09:30:56 | ||
| 福耀玻璃 | 50.27 | 50.87 | 50.20 | -0.71 | -1.39% | 595.92K | 09:30:57 | ||
| 福能股份 | 9.83 | 9.87 | 9.81 | 0.00 | 0.00% | 198.89K | 09:30:57 | ||
| 福萊特 | 26.83 | 27.06 | 26.78 | -0.15 | -0.56% | 268.10K | 09:30:59 | ||
| 福蓉科技 | 15.30 | 15.41 | 15.21 | -0.24 | -1.54% | 544.80K | 09:31:00 | ||
| 福達合金 | 11.90 | 11.95 | 11.85 | -0.09 | -0.75% | 81.70K | 09:30:56 | ||
| 福達股份 | 5.92 | 5.98 | 5.92 | -0.06 | -1.00% | 106.70K | 09:30:55 | ||
| 福鞍股份 | 12.86 | 12.97 | 12.85 | -0.10 | -0.77% | 16.10K | 09:30:55 | ||
| 禾望電氣 | 20.27 | 20.38 | 20.26 | -0.17 | -0.83% | 42.90K | 09:30:54 | ||
| 禾豐牧業 | 7.34 | 7.40 | 7.33 | -0.01 | -0.14% | 85.70K | 09:30:56 | ||
| 科力遠 | 4.40 | 4.43 | 4.40 | -0.01 | -0.23% | 764.00K | 09:30:56 | ||
| 科博達 | 75.63 | 76.01 | 74.82 | -0.40 | -0.53% | 19.70K | 09:30:57 | ||
| 科林電氣 | 27.90 | 28.25 | 27.90 | -0.18 | -0.64% | 212.80K | 09:30:57 | ||
| 科森科技 | 6.31 | 6.36 | 6.30 | -0.08 | -1.25% | 624.40K | 09:30:57 | ||
| 科沃斯 | 50.30 | 50.50 | 49.75 | +0.43 | +0.86% | 320.40K | 09:30:58 | ||
| 科華控股 | 16.34 | 16.40 | 16.31 | -0.08 | -0.49% | 120.60K | 09:30:55 | ||
| 科達潔能 | 10.13 | 10.16 | 10.11 | -0.04 | -0.39% | 105.80K | 09:30:45 | ||
| 秦安股份 | 9.39 | 9.51 | 9.38 | -0.15 | -1.57% | 102.80K | 09:30:59 | ||
| 秦港股份 | 3.34 | 3.35 | 3.34 | 0.00 | 0.00% | 289.20K | 09:30:59 | ||
| 移遠通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 空港股份 | 7.87 | 7.97 | 7.86 | -0.03 | -0.38% | 159.90K | 09:30:51 | ||
| 立霸股份 | 12.96 | 12.99 | 12.92 | -0.02 | -0.15% | 55.80K | 09:30:52 | ||
| 第一醫藥 | 11.44 | 11.45 | 11.37 | +0.02 | +0.17% | 147.10K | 09:30:54 | ||
| 節能風電 | 3.160 | 3.160 | 3.140 | +0.020 | +0.64% | 800.36K | 09:30:54 | ||
| 精倫電子 | 3.38 | 3.41 | 3.38 | -0.02 | -0.59% | 513.70K | 09:30:58 | ||
| 精工鋼構 | 2.86 | 2.87 | 2.85 | -0.01 | -0.35% | 263.80K | 09:30:55 | ||
| 精達股份 | 4.630 | 4.700 | 4.630 | -0.090 | -1.91% | 1.24M | 09:30:55 | ||
| 紅塔證券 | 7.23 | 7.23 | 7.21 | -0.01 | -0.14% | 295.20K | 09:30:56 | ||
| 紅星發展 | 12.94 | 13.04 | 12.85 | -0.16 | -1.22% | 634.00K | 09:30:57 | ||
| 紅蜻蜓 | 5.19 | 5.22 | 5.17 | -0.02 | -0.38% | 102.20K | 09:30:50 | ||
| 紅豆股份 | 2.66 | 2.68 | 2.66 | -0.03 | -1.11% | 257.00K | 09:30:54 | ||
| 紅陽能源 | 3.36 | 3.36 | 3.33 | +0.01 | +0.30% | 449.80K | 09:30:58 | ||
| 紐威股份 | 19.11 | 19.14 | 19.02 | -0.05 | -0.26% | 106.60K | 09:30:57 | ||
| 索通發展 | 15.15 | 15.23 | 14.95 | +0.36 | +2.43% | 1.05M | 09:30:58 | ||
| 紫江企業 | 6.22 | 6.26 | 6.22 | -0.08 | -1.27% | 1.47M | 09:30:57 | ||
| 紫金礦業 | 17.30 | 17.33 | 17.24 | -0.15 | -0.86% | 4.86M | 09:31:00 | ||
| 紫金銀行 | 2.66 | 2.67 | 2.66 | -0.01 | -0.38% | 1.25M | 09:30:57 | ||
| 絕味食品 | 20.96 | 21.06 | 20.91 | -0.12 | -0.57% | 269.30K | 09:30:58 | ||
| 綜藝股份 | 3.19 | 3.20 | 3.17 | -0.01 | -0.31% | 217.50K | 09:30:55 | ||
| 綠地控股 | 1.84 | 1.86 | 1.84 | -0.02 | -1.07% | 3.14M | 09:30:57 | ||
| 綠城水務 | 4.46 | 4.46 | 4.44 | 0.00 | 0.00% | 59.10K | 09:30:46 | ||
| 綠色動力 | 6.96 | 6.97 | 6.93 | 0.00 | 0.00% | 40.10K | 09:30:57 | ||
| 維力醫療 | 12.76 | 12.80 | 12.64 | +0.04 | +0.31% | 138.10K | 09:30:57 | ||
| 維科技術 | 5.78 | 5.83 | 5.77 | -0.04 | -0.69% | 181.60K | 09:30:54 | ||
| 維維股份 | 3.02 | 3.03 | 2.99 | +0.00 | +0.00% | 808.30K | 09:30:55 | ||
| 網達軟體 | 12.71 | 12.88 | 12.71 | -0.25 | -1.93% | 249.10K | 09:30:58 | ||
| 縱橫通信 | 12.01 | 12.20 | 11.97 | -0.14 | -1.15% | 70.70K | 09:30:57 | ||
| 繼峰股份 | 13.63 | 13.73 | 13.56 | -0.03 | -0.22% | 59.50K | 09:30:58 | ||
| 美克家居 | 2.37 | 2.38 | 2.35 | 0.00 | 0.00% | 521.60K | 09:30:55 | ||
| 美凱龍 | 3.25 | 3.29 | 3.25 | -0.03 | -0.92% | 337.20K | 09:30:58 | ||
| 美思德 | 12.22 | 12.35 | 12.19 | -0.10 | -0.81% | 135.10K | 09:30:58 | ||
| 美爾雅 | 4.57 | 4.59 | 4.55 | -0.02 | -0.44% | 73.00K | 09:30:55 | ||
| 美諾華 | 14.62 | 14.82 | 14.60 | -0.10 | -0.68% | 352.60K | 09:30:57 | ||
| 羚銳製藥 | 25.10 | 25.68 | 25.00 | -1.65 | -6.17% | 2.03M | 09:30:58 | ||
| 翔港科技 | 18.14 | 18.18 | 17.85 | +0.29 | +1.62% | 317.14K | 09:30:59 | ||
| 翠微股份 | 7.41 | 7.49 | 7.40 | -0.08 | -1.07% | 203.70K | 09:30:55 | ||
| 耀皮B股 | 0.283 | 0.283 | 0.283 | -0.001 | -0.35% | 1.60K | 09:30:00 | ||
| 耀皮玻璃 | 4.89 | 4.91 | 4.86 | 0.00 | 0.00% | 173.70K | 09:30:56 | ||
| 老白乾酒 | 22.17 | 22.30 | 22.11 | +0.01 | +0.04% | 425.60K | 09:30:56 | ||
| 老鳳祥 | 75.12 | 75.50 | 75.00 | -0.54 | -0.71% | 24.51K | 09:30:54 | ||
| 老鳳祥B | 3.93 | 3.95 | 3.91 | +0.00 | +0.00% | 8.10K | 09:30:37 | ||
| 聖濟堂 | 2.120 | 2.120 | 2.120 | +0.190 | +9.85% | 10.25M | 09:30:57 | ||
| 聖達生物 | 13.42 | 13.60 | 13.09 | -0.60 | -4.28% | 1.71M | 09:30:58 | ||
| 聖龍股份 | 27.49 | 27.81 | 27.40 | -0.32 | -1.15% | 75.40K | 09:30:51 | ||
| 聚合順 | 12.27 | 12.30 | 12.14 | -0.02 | -0.16% | 112.80K | 09:31:00 | ||
| 聯創光電 | 31.05 | 31.39 | 31.02 | -0.41 | -1.30% | 156.00K | 09:30:57 | ||
| 聯明股份 | 13.28 | 13.38 | 13.10 | -0.21 | -1.56% | 2.27M | 09:31:00 | ||
| 聯泰環保 | 4.09 | 4.11 | 4.08 | -0.01 | -0.24% | 457.70K | 09:30:59 | ||
| 聯環藥業 | 9.67 | 9.78 | 9.64 | -0.02 | -0.21% | 665.60K | 09:30:56 | ||
| 聯美控股 | 6.11 | 6.12 | 6.09 | -0.02 | -0.33% | 91.30K | 09:30:56 | ||
| 能科股份 | 36.80 | 37.24 | 36.71 | -0.60 | -1.60% | 150.20K | 09:30:57 | ||
| 臥龍地產 | 4.33 | 4.35 | 4.32 | -0.05 | -1.14% | 346.40K | 09:30:54 | ||
| 臥龍電驅 | 15.41 | 15.50 | 15.16 | -0.28 | -1.78% | 9.00M | 09:30:56 | ||
| 臨港B股 | 0.599 | 0.607 | 0.597 | 0.000 | 0.00% | 0 | 07/05 | ||
| 至純科技 | 25.03 | 25.17 | 25.03 | -0.28 | -1.11% | 101.30K | 09:30:56 | ||
| 興業股份 | 15.84 | 15.84 | 15.84 | +1.44 | +10.00% | 1.38M | 09:30:49 | ||
| 興業證券 | 5.56 | 5.58 | 5.56 | -0.02 | -0.36% | 710.23K | 09:30:53 | ||
| 興業銀行 | 16.82 | 16.84 | 16.75 | 0.00 | 0.00% | 1.41M | 09:30:57 | ||
| 興發集團 | 23.87 | 24.02 | 23.72 | -0.15 | -0.62% | 1.06M | 09:30:57 | ||
| 航太動力 | 8.39 | 8.40 | 8.32 | +0.01 | +0.12% | 174.60K | 09:30:57 | ||
| 航太宏圖 | 24.66 | 25.00 | 24.50 | -0.23 | -0.92% | 1.41M | 09:30:58 | ||
| 航太工程 | 13.34 | 13.48 | 13.28 | -0.20 | -1.48% | 138.30K | 09:30:54 | ||
| 航太晨光 | 12.22 | 12.27 | 12.19 | -0.06 | -0.49% | 100.30K | 09:30:55 | ||
| 航太機電 | 5.17 | 5.20 | 5.15 | -0.02 | -0.39% | 262.30K | 09:30:55 | ||
| 航太資訊 | 8.51 | 8.59 | 8.49 | -0.09 | -1.05% | 612.00K | 09:30:55 | ||
| 航太長峰 | 9.18 | 9.25 | 9.13 | -0.17 | -1.82% | 1.21M | 09:30:55 | ||
| 航太電子 | 8.04 | 8.07 | 8.02 | -0.07 | -0.86% | 3.46M | 09:30:57 | ||
| 航民股份 | 7.99 | 8.05 | 7.99 | -0.07 | -0.87% | 256.30K | 09:30:53 | ||
| 良品鋪子 | 15.62 | 15.70 | 15.60 | -0.10 | -0.64% | 72.50K | 09:30:54 | ||
| 艾艾精工 | 27.70 | 28.34 | 27.60 | -0.78 | -2.74% | 2.17M | 09:30:56 | ||
| 艾華集團 | 15.26 | 15.40 | 15.21 | -0.06 | -0.39% | 275.70K | 09:30:59 | ||
| 艾迪精密 | 17.24 | 17.28 | 17.21 | -0.02 | -0.12% | 67.60K | 09:30:56 | ||
| 芯能科技 | 9.14 | 9.19 | 9.14 | -0.04 | -0.44% | 106.20K | 09:30:58 | ||
| 花王股份 | 5.67 | 5.67 | 5.66 | -0.04 | -0.70% | 60.10K | 09:30:48 | ||
| 茂業商業 | 2.99 | 3.02 | 2.99 | -0.03 | -0.99% | 156.10K | 09:30:53 | ||
| 茶花股份 | 15.20 | 15.36 | 15.18 | -0.17 | -1.11% | 106.80K | 09:30:57 | ||
| 莎普愛思 | 9.10 | 9.12 | 8.99 | +0.01 | +0.11% | 430.10K | 09:30:55 | ||
| 莫高股份 | 5.53 | 5.53 | 5.49 | +0.05 | +0.91% | 177.20K | 09:30:48 | ||
| 華光股份 | 10.34 | 10.47 | 10.32 | -0.06 | -0.58% | 128.50K | 09:30:55 | ||
| 華勝天成 | 5.05 | 5.10 | 5.05 | -0.06 | -1.17% | 391.00K | 09:30:53 | ||
| 華北製藥 | 5.30 | 5.32 | 5.23 | +0.03 | +0.57% | 710.90K | 09:30:55 | ||
| 華升股份 | 3.99 | 4.01 | 3.99 | -0.03 | -0.75% | 115.20K | 09:30:54 | ||
| 華友鈷業 | 28.99 | 29.17 | 28.93 | -0.40 | -1.36% | 835.10K | 09:30:56 | ||
| 華域汽車 | 16.48 | 16.52 | 16.47 | -0.07 | -0.42% | 515.90K | 09:30:56 | ||
| 華培動力 | 8.76 | 8.84 | 8.76 | -0.08 | -0.91% | 120.50K | 09:30:55 | ||
| 華夏幸福 | 1.22 | 1.23 | 1.21 | -0.03 | -2.40% | 2.81M | 09:30:53 | ||
| 華夏銀行 | 6.65 | 6.65 | 6.62 | +0.02 | +0.30% | 564.90K | 09:30:57 | ||
| 華安證券 | 4.79 | 4.81 | 4.79 | -0.03 | -0.62% | 451.10K | 09:30:55 | ||
| 華建集團 | 5.29 | 5.35 | 5.28 | -0.07 | -1.31% | 1.05M | 09:30:58 | ||
| 華微電子 | 5.32 | 5.32 | 5.32 | -0.28 | -5.00% | 73.50K | 09:30:48 | ||
| 華懋科技 | 21.80 | 22.00 | 21.74 | -0.23 | -1.04% | 144.70K | 09:30:59 | ||
| 華揚聯眾 | 9.40 | 9.60 | 9.39 | -0.22 | -2.29% | 405.90K | 09:30:57 | ||
| 華新水泥 | 14.07 | 14.20 | 14.01 | -0.13 | -0.92% | 50.40K | 09:30:57 | ||
| 華榮股份 | 21.65 | 21.67 | 21.44 | +0.07 | +0.32% | 43.10K | 09:30:55 | ||
| 華泰股份 | 3.77 | 3.78 | 3.75 | 0.00 | 0.00% | 185.60K | 09:30:58 | ||
| 華泰證券 | 13.81 | 13.83 | 13.80 | -0.05 | -0.36% | 717.00K | 09:31:00 | ||
| 華海藥業 | 17.85 | 17.96 | 17.72 | +0.06 | +0.34% | 397.30K | 09:30:57 | ||
| 華潤雙鶴 | 22.92 | 23.05 | 22.85 | -0.19 | -0.82% | 400.80K | 09:30:58 | ||
| 華立股份 | 11.33 | 11.41 | 11.31 | -0.07 | -0.61% | 14.90K | 09:30:55 | ||
| 華紡股份 | 2.51 | 2.52 | 2.51 | -0.01 | -0.40% | 298.90K | 09:30:56 | ||
| 華能國際 | 9.25 | 9.25 | 9.19 | +0.02 | +0.22% | 1.62M | 09:30:56 | ||
| 華能水電 | 9.39 | 9.40 | 9.36 | +0.02 | +0.21% | 465.80K | 09:30:56 | ||
| 華脈科技 | 10.58 | 10.73 | 10.56 | -0.06 | -0.56% | 215.70K | 09:30:56 | ||
| 華興源創 | 22.86 | 23.09 | 22.84 | -0.23 | -1.00% | 41.12K | 09:30:56 | ||
| 華菱精工 | 11.80 | 11.90 | 11.65 | -0.43 | -3.52% | 274.50K | 09:30:56 | ||
| 華誼B股 | 0.466 | 0.466 | 0.465 | +0.004 | +0.87% | 3.50K | 09:30:46 | ||
| 華誼集團 | 7.23 | 7.24 | 7.15 | +0.10 | +1.40% | 2.54M | 09:30:57 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核