注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 379,103
- 開市: 3,139.66
- 全日波幅: 3,133.69 - 3,151.22
上證指數
3,147.74
+7.02
+0.22%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 華貿物流 | 6.90 | 6.94 | 6.80 | 0.00 | 0.00% | 22.55M | 07/05 | ||
| 華資實業 | 5.43 | 5.57 | 5.41 | -0.01 | -0.18% | 7.76M | 07/05 | ||
| 華達科技 | 29.39 | 29.61 | 28.82 | -0.04 | -0.14% | 5.59M | 07/05 | ||
| 華遠地產 | 1.400 | 1.490 | 1.370 | -0.120 | -7.89% | 120.22M | 07/05 | ||
| 華鈺礦業 | 10.83 | 11.25 | 10.50 | +0.39 | +3.74% | 73.97M | 07/05 | ||
| 華銀電力 | 3.340 | 3.370 | 3.270 | +0.030 | +0.91% | 65.67M | 07/05 | ||
| 華鐵科技 | 6.29 | 6.60 | 6.23 | -0.03 | -0.47% | 52.67M | 07/05 | ||
| 華鑫股份 | 14.24 | 14.39 | 14.16 | -0.11 | -0.77% | 22.96M | 07/05 | ||
| 華電B股 | 0.141 | 0.146 | 0.138 | -0.002 | -1.40% | 3.95M | 07/05 | ||
| 華電國際 | 6.84 | 6.96 | 6.77 | -0.11 | -1.58% | 67.40M | 07/05 | ||
| 華電能源 | 2.260 | 2.300 | 2.240 | -0.020 | -0.88% | 30.41M | 07/05 | ||
| 華電重工 | 6.06 | 6.10 | 5.88 | +0.12 | +2.02% | 12.96M | 07/05 | ||
| 華體科技 | 12.98 | 13.00 | 12.70 | +0.04 | +0.31% | 8.49M | 07/05 | ||
| 華髮股份 | 6.38 | 6.47 | 6.18 | +0.05 | +0.79% | 92.13M | 07/05 | ||
| 華魯恒升 | 31.21 | 31.85 | 30.71 | +0.20 | +0.65% | 16.50M | 07/05 | ||
| 華麗家族 | 2.25 | 2.29 | 2.21 | 0.00 | 0.00% | 24.60M | 07/05 | ||
| 菲林格爾 | 4.08 | 4.25 | 3.98 | 0.00 | 0.00% | 8.66M | 07/05 | ||
| 菲達環保 | 4.75 | 4.79 | 4.69 | +0.01 | +0.21% | 6.90M | 07/05 | ||
| 萊克電氣 | 27.95 | 28.49 | 27.50 | -0.53 | -1.86% | 4.12M | 07/05 | ||
| 萊紳通靈 | 6.50 | 6.62 | 6.25 | +0.22 | +3.50% | 41.99M | 07/05 | ||
| 萬向德農 | 8.29 | 8.39 | 8.25 | -0.01 | -0.12% | 3.43M | 07/05 | ||
| 萬林物流 | 3.28 | 3.30 | 3.23 | 0.00 | 0.00% | 701.70K | 07/05 | ||
| 萬業企業 | 13.14 | 13.18 | 12.95 | +0.13 | +1.00% | 6.43M | 07/05 | ||
| 萬泰生物 | 70.23 | 70.81 | 68.57 | +1.01 | +1.46% | 6.01M | 07/05 | ||
| 萬盛股份 | 10.36 | 10.40 | 10.12 | +0.07 | +0.68% | 4.13M | 07/05 | ||
| 萬華化學 | 91.96 | 92.50 | 91.68 | +0.02 | +0.02% | 10.47M | 07/05 | ||
| 萬裡股份 | 7.51 | 7.75 | 7.41 | -0.10 | -1.31% | 3.96M | 07/05 | ||
| 萬通地產 | 7.65 | 7.84 | 7.62 | -0.11 | -1.42% | 16.37M | 07/05 | ||
| 蓮花健康 | 4.470 | 4.580 | 4.450 | -0.070 | -1.54% | 78.34M | 07/05 | ||
| 蔚藍生物 | 16.79 | 16.79 | 16.79 | +1.53 | +10.03% | 4.44M | 07/05 | ||
| 藥明康得 | 45.65 | 45.86 | 45.18 | -0.13 | -0.28% | 64.32M | 07/05 | ||
| 蘇利股份 | 12.48 | 12.55 | 12.30 | +0.03 | +0.24% | 748.76K | 07/05 | ||
| 蘇博特 | 8.61 | 8.80 | 8.41 | +0.28 | +3.36% | 8.88M | 07/05 | ||
| 蘇墾農發 | 10.49 | 10.61 | 10.40 | +0.05 | +0.48% | 11.55M | 07/05 | ||
| 蘇州科達 | 6.76 | 6.85 | 6.68 | +0.05 | +0.74% | 15.96M | 07/05 | ||
| 蘇州高新 | 4.80 | 4.81 | 4.68 | +0.03 | +0.63% | 20.26M | 07/05 | ||
| 蘇州龍傑 | 8.37 | 8.39 | 8.24 | +0.03 | +0.36% | 5.53M | 07/05 | ||
| 蘇鹽井神 | 9.85 | 9.90 | 9.76 | -0.05 | -0.51% | 15.70M | 07/05 | ||
| 蘭太實業 | 8.16 | 8.19 | 8.08 | +0.04 | +0.49% | 17.54M | 07/05 | ||
| 蘭州民百 | 4.34 | 4.37 | 4.26 | +0.05 | +1.17% | 9.93M | 07/05 | ||
| 蘭石重裝 | 5.43 | 5.48 | 5.38 | +0.01 | +0.18% | 9.39M | 07/05 | ||
| 蘭花科創 | 9.35 | 9.46 | 9.26 | +0.06 | +0.65% | 20.18M | 07/05 | ||
| 虹軟科技 | 34.02 | 35.19 | 33.57 | -0.46 | -1.33% | 8.28M | 07/05 | ||
| 衛信康 | 9.54 | 9.54 | 9.29 | +0.20 | +2.14% | 7.33M | 07/05 | ||
| 複星醫藥 | 24.19 | 24.28 | 24.01 | +0.07 | +0.29% | 10.57M | 07/05 | ||
| 西南證券 | 3.97 | 4.01 | 3.95 | -0.03 | -0.75% | 37.09M | 07/05 | ||
| 西安鉑力特 | 84.24 | 85.30 | 80.61 | +3.04 | +3.74% | 2.27M | 07/05 | ||
| 西安銀行 | 3.56 | 3.59 | 3.54 | -0.02 | -0.56% | 19.68M | 07/05 | ||
| 西寧特鋼 | 2.51 | 2.57 | 2.50 | -0.05 | -1.95% | 3.94M | 07/05 | ||
| 西昌電力 | 9.06 | 9.48 | 8.87 | +0.20 | +2.26% | 36.06M | 07/05 | ||
| 西藏城投 | 12.15 | 12.26 | 11.88 | +0.21 | +1.76% | 8.06M | 07/05 | ||
| 西藏天路 | 4.58 | 4.76 | 4.23 | +0.25 | +5.77% | 185.23M | 07/05 | ||
| 西藏珠峰 | 10.27 | 10.58 | 9.89 | +0.42 | +4.26% | 50.12M | 07/05 | ||
| 西藏藥業 | 40.40 | 41.68 | 39.89 | +0.03 | +0.07% | 11.87M | 07/05 | ||
| 西部礦業 | 19.32 | 19.85 | 19.20 | -0.31 | -1.58% | 51.30M | 07/05 | ||
| 西部超導 | 40.87 | 41.16 | 39.25 | +1.34 | +3.39% | 12.40M | 07/05 | ||
| 西部黃金 | 12.98 | 13.13 | 12.69 | +0.29 | +2.29% | 23.22M | 07/05 | ||
| 設計總院 | 11.14 | 11.14 | 10.78 | +0.26 | +2.39% | 37.51M | 07/05 | ||
| 誠意藥業 | 8.52 | 8.57 | 8.41 | +0.05 | +0.59% | 4.45M | 07/05 | ||
| 誠邦股份 | 4.55 | 4.64 | 4.42 | 0.00 | 0.00% | 6.66M | 07/05 | ||
| 諾德股份 | 4.42 | 4.42 | 4.33 | +0.04 | +0.91% | 16.87M | 07/05 | ||
| 諾邦股份 | 11.70 | 11.73 | 11.53 | +0.07 | +0.60% | 2.27M | 07/05 | ||
| 讀者傳媒 | 5.69 | 5.80 | 5.65 | +0.01 | +0.18% | 7.23M | 07/05 | ||
| 豐山集團 | 11.36 | 11.38 | 11.09 | +0.10 | +0.89% | 7.02M | 07/05 | ||
| 豐林集團 | 2.270 | 2.300 | 2.260 | -0.020 | -0.87% | 11.06M | 07/05 | ||
| 豐華股份 | 11.40 | 11.43 | 11.10 | +0.32 | +2.89% | 3.89M | 07/05 | ||
| 豪能股份 | 13.15 | 13.15 | 12.05 | +1.20 | +10.04% | 22.25M | 07/05 | ||
| 豫光金鉛 | 6.82 | 6.92 | 6.77 | -0.02 | -0.29% | 41.40M | 07/05 | ||
| 豫園股份 | 5.98 | 6.00 | 5.93 | -0.01 | -0.17% | 14.88M | 07/05 | ||
| 財通證券 | 7.66 | 7.72 | 7.61 | -0.05 | -0.65% | 41.76M | 07/05 | ||
| 貴州三力 | 16.43 | 16.79 | 16.02 | +0.48 | +3.01% | 11.12M | 07/05 | ||
| 貴州燃氣 | 7.30 | 7.35 | 7.23 | -0.10 | -1.35% | 7.48M | 07/05 | ||
| 貴州茅臺 | 1,770.00 | 1,777.80 | 1,756.68 | +9.80 | +0.56% | 2.49M | 07/05 | ||
| 貴廣網路 | 7.33 | 7.44 | 7.28 | +0.01 | +0.14% | 8.59M | 07/05 | ||
| 貴繩股份 | 12.93 | 13.06 | 12.68 | -0.13 | -0.99% | 7.92M | 07/05 | ||
| 貴航股份 | 11.82 | 11.88 | 11.37 | +0.22 | +1.90% | 9.61M | 07/05 | ||
| 貴陽銀行 | 5.62 | 5.66 | 5.57 | -0.04 | -0.71% | 33.67M | 07/05 | ||
| 賽伍技術 | 12.61 | 12.65 | 12.16 | +0.28 | +2.27% | 8.61M | 07/05 | ||
| 賽力斯 | 86.98 | 92.50 | 86.05 | -4.47 | -4.89% | 79.24M | 07/05 | ||
| 賽福天 | 7.55 | 7.67 | 7.44 | +0.03 | +0.40% | 4.02M | 07/05 | ||
| 賽輪輪胎 | 16.09 | 16.18 | 15.88 | +0.22 | +1.39% | 37.56M | 07/05 | ||
| 賽騰股份 | 75.41 | 77.50 | 72.39 | +4.96 | +7.04% | 15.01M | 07/05 | ||
| 贛粵高速 | 4.82 | 4.84 | 4.75 | -0.01 | -0.21% | 14.75M | 07/05 | ||
| 赤峰黃金 | 18.07 | 18.29 | 17.88 | +0.07 | +0.39% | 55.50M | 07/05 | ||
| 起步股份 | 1.67 | 1.70 | 1.64 | -0.02 | -1.18% | 5.78M | 07/05 | ||
| 超訊通信 | 31.90 | 32.75 | 31.68 | -0.10 | -0.31% | 4.78M | 07/05 | ||
| 越劍智能 | 16.37 | 16.49 | 16.23 | -0.17 | -1.03% | 1.75M | 07/05 | ||
| 輕紡城 | 3.54 | 3.57 | 3.52 | -0.01 | -0.28% | 5.07M | 07/05 | ||
| 辰欣藥業 | 16.76 | 16.85 | 16.44 | +0.16 | +0.96% | 4.69M | 07/05 | ||
| 農業銀行 | 4.38 | 4.39 | 4.31 | +0.03 | +0.69% | 418.32M | 07/05 | ||
| 農發種業 | 6.88 | 6.95 | 6.83 | +0.01 | +0.15% | 10.50M | 07/05 | ||
| 迎駕貢酒 | 75.72 | 76.31 | 74.27 | +0.83 | +1.11% | 3.97M | 07/05 | ||
| 迪生力 | 4.88 | 4.88 | 4.78 | +0.03 | +0.62% | 5.60M | 07/05 | ||
| 迪貝電氣 | 13.48 | 13.61 | 13.26 | -0.02 | -0.15% | 2.89M | 07/05 | ||
| 迪馬股份 | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 2.71M | 07/05 | ||
| 通化東寶 | 10.38 | 10.52 | 10.36 | -0.01 | -0.10% | 35.26M | 07/05 | ||
| 通威股份 | 22.38 | 22.44 | 21.83 | +0.36 | +1.64% | 39.11M | 07/05 | ||
| 通寶能源 | 7.15 | 7.18 | 7.05 | +0.01 | +0.14% | 6.37M | 07/05 | ||
| 通用股份 | 6.60 | 6.76 | 6.53 | -0.16 | -2.37% | 63.12M | 07/05 | ||
| 通葡股份 | 2.74 | 2.77 | 2.71 | -0.03 | -1.08% | 2.50M | 07/05 | ||
| 通達電氣 | 7.81 | 7.93 | 7.75 | -0.10 | -1.26% | 3.96M | 07/05 | ||
| 連雲港 | 3.94 | 3.97 | 3.92 | -0.02 | -0.51% | 9.33M | 07/05 | ||
| 道森股份 | 23.91 | 24.30 | 23.15 | +0.52 | +2.22% | 2.26M | 07/05 | ||
| 遼寧成大 | 10.42 | 10.51 | 10.38 | -0.03 | -0.29% | 6.28M | 07/05 | ||
| 遼港股份 | 1.430 | 1.450 | 1.430 | -0.020 | -1.38% | 38.88M | 07/05 | ||
| 郴電國際 | 5.49 | 5.50 | 5.43 | +0.01 | +0.18% | 2.93M | 07/05 | ||
| 郵儲銀行 | 4.86 | 4.88 | 4.82 | +0.01 | +0.21% | 159.27M | 07/05 | ||
| 鄂爾多斯 | 11.76 | 12.02 | 11.72 | -0.10 | -0.84% | 12.84M | 07/05 | ||
| 鄂資B股 | 0.988 | 0.998 | 0.983 | +0.001 | +0.10% | 770.53K | 07/05 | ||
| 鄭州煤電 | 3.650 | 3.680 | 3.610 | 0.000 | 0.00% | 15.25M | 07/05 | ||
| 鄭煤機 | 17.74 | 18.10 | 17.25 | +0.17 | +0.97% | 26.66M | 07/05 | ||
| 酒鋼宏興 | 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 50.95M | 07/05 | ||
| 醋化股份 | 13.60 | 14.20 | 13.26 | +0.38 | +2.87% | 17.61M | 07/05 | ||
| 重慶啤酒 | 73.03 | 74.85 | 72.86 | -0.29 | -0.40% | 8.07M | 07/05 | ||
| 重慶建工 | 2.67 | 2.68 | 2.64 | -0.01 | -0.37% | 12.83M | 07/05 | ||
| 重慶水務 | 5.11 | 5.15 | 5.08 | -0.03 | -0.58% | 13.56M | 07/05 | ||
| 重慶港九 | 4.08 | 4.10 | 4.05 | -0.02 | -0.49% | 8.49M | 07/05 | ||
| 重慶燃氣 | 6.06 | 6.14 | 6.06 | -0.07 | -1.14% | 5.52M | 07/05 | ||
| 重慶百貨 | 26.36 | 26.59 | 26.16 | -0.09 | -0.34% | 3.85M | 07/05 | ||
| 重慶路橋 | 6.17 | 6.20 | 6.01 | +0.26 | +4.40% | 33.94M | 07/05 | ||
| 重慶鋼鐵 | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 46.17M | 07/05 | ||
| 金健米業 | 6.78 | 6.87 | 6.75 | -0.03 | -0.44% | 15.50M | 07/05 | ||
| 金地集團 | 3.91 | 4.00 | 3.78 | -0.02 | -0.51% | 219.17M | 07/05 | ||
| 金域醫學 | 40.85 | 41.36 | 40.41 | -0.06 | -0.15% | 7.83M | 07/05 | ||
| 金徽酒 | 22.12 | 22.24 | 21.71 | -0.40 | -1.78% | 7.57M | 07/05 | ||
| 金晶科技 | 6.410 | 6.420 | 6.320 | +0.060 | +0.94% | 15.30M | 07/05 | ||
| 金杯汽車 | 4.70 | 4.80 | 4.67 | -0.07 | -1.47% | 10.68M | 07/05 | ||
| 金楓酒業 | 5.69 | 5.74 | 5.63 | -0.03 | -0.52% | 5.10M | 07/05 | ||
| 金橋B股 | 0.927 | 0.930 | 0.922 | -0.002 | -0.21% | 278.88K | 07/05 | ||
| 金橋信息 | 13.93 | 14.16 | 13.79 | -0.07 | -0.50% | 9.48M | 07/05 | ||
| 金海環境 | 10.13 | 10.78 | 9.85 | -0.65 | -6.03% | 26.41M | 07/05 | ||
| 金牌廚櫃 | 22.60 | 22.68 | 22.30 | 0.00 | 0.00% | 1.05M | 07/05 | ||
| 金牛化工 | 5.21 | 5.21 | 4.67 | +0.47 | +9.92% | 52.29M | 07/05 | ||
| 金瑞礦業 | 7.87 | 8.04 | 7.51 | +0.25 | +3.28% | 7.33M | 07/05 | ||
| 金田銅業 | 6.57 | 6.63 | 6.51 | +0.02 | +0.30% | 8.58M | 07/05 | ||
| 金石資源 | 35.60 | 36.08 | 34.26 | +2.79 | +8.50% | 15.21M | 07/05 | ||
| 金種子酒 | 15.82 | 15.97 | 15.64 | -0.16 | -1.00% | 13.87M | 07/05 | ||
| 金能科技 | 7.14 | 7.15 | 7.00 | +0.06 | +0.85% | 6.76M | 07/05 | ||
| 金自天正 | 15.73 | 15.96 | 15.66 | -0.14 | -0.88% | 5.01M | 07/05 | ||
| 金誠信 | 52.39 | 53.50 | 52.33 | -0.22 | -0.42% | 3.67M | 07/05 | ||
| 金證股份 | 11.73 | 11.89 | 11.65 | -0.02 | -0.17% | 14.58M | 07/05 | ||
| 金辰股份 | 40.30 | 40.45 | 39.63 | +0.17 | +0.42% | 1.87M | 07/05 | ||
| 金鉬股份 | 11.29 | 11.49 | 11.26 | 0.00 | 0.00% | 21.09M | 07/05 | ||
| 金陵飯店 | 7.03 | 7.14 | 6.98 | -0.07 | -0.99% | 6.75M | 07/05 | ||
| 金隅集團 | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 46.83M | 07/05 | ||
| 金髮科技 | 7.65 | 7.70 | 7.59 | +0.09 | +1.19% | 20.71M | 07/05 | ||
| 金鴻順 | 27.67 | 27.95 | 27.48 | -0.20 | -0.72% | 1.24M | 07/05 | ||
| 金鷹股份 | 4.96 | 4.98 | 4.89 | +0.06 | +1.22% | 4.12M | 07/05 | ||
| 金麒麟 | 13.21 | 13.41 | 13.15 | -0.07 | -0.53% | 2.61M | 07/05 | ||
| 金龍汽車 | 8.55 | 8.72 | 8.28 | +0.07 | +0.82% | 70.53M | 07/05 | ||
| 銀座股份 | 4.79 | 4.80 | 4.72 | +0.01 | +0.21% | 12.92M | 07/05 | ||
| 銀都股份 | 33.09 | 33.74 | 32.52 | +0.23 | +0.70% | 1.33M | 07/05 | ||
| 銀龍股份 | 6.07 | 6.23 | 6.00 | +0.03 | +0.50% | 20.38M | 07/05 | ||
| 銅峰電子 | 5.80 | 5.86 | 5.75 | 0.00 | 0.00% | 12.47M | 07/05 | ||
| 錢江水利 | 13.65 | 13.85 | 13.43 | +0.13 | +0.96% | 7.00M | 07/05 | ||
| 錢江生化 | 5.42 | 5.42 | 5.42 | +0.49 | +9.94% | 10.52M | 07/05 | ||
| 錦和商業 | 4.74 | 4.78 | 4.64 | +0.04 | +0.85% | 7.24M | 07/05 | ||
| 錦州港 | 2.55 | 2.59 | 2.49 | +0.03 | +1.19% | 36.94M | 07/05 | ||
| 錦投B股 | 0.457 | 0.460 | 0.452 | +0.001 | +0.22% | 118.40K | 07/05 | ||
| 錦旅B股 | 1.148 | 1.193 | 1.132 | -0.042 | -3.53% | 202.70K | 07/05 | ||
| 錦江B股 | 1.596 | 1.599 | 1.572 | -0.004 | -0.25% | 243.00K | 07/05 | ||
| 錦江投資 | 8.04 | 8.10 | 7.92 | -0.02 | -0.25% | 4.02M | 07/05 | ||
| 錦江股份 | 29.90 | 30.05 | 29.41 | -0.30 | -0.99% | 14.74M | 07/05 | ||
| 錦港B股 | 0.180 | 0.181 | 0.179 | 0.000 | 0.00% | 125.20K | 07/05 | ||
| 鎮海股份 | 7.11 | 7.13 | 7.00 | +0.05 | +0.71% | 3.08M | 07/05 | ||
| 鐵流股份 | 10.15 | 10.26 | 10.04 | +0.03 | +0.30% | 2.22M | 07/05 | ||
| 鐵龍物流 | 6.41 | 6.42 | 6.30 | +0.01 | +0.16% | 28.52M | 07/05 | ||
| 長久物流 | 9.69 | 9.84 | 9.60 | -0.02 | -0.21% | 9.72M | 07/05 | ||
| 長園集團 | 4.65 | 4.68 | 4.62 | -0.02 | -0.43% | 7.27M | 07/05 | ||
| 長城汽車 | 26.52 | 26.76 | 25.61 | +0.27 | +1.03% | 30.17M | 07/05 | ||
| 長城科技 | 21.00 | 21.68 | 20.96 | -0.42 | -1.96% | 6.34M | 07/05 | ||
| 長城軍工 | 10.75 | 10.78 | 10.41 | +0.25 | +2.38% | 11.59M | 07/05 | ||
| 長城電工 | 4.39 | 4.40 | 4.26 | +0.11 | +2.57% | 6.17M | 07/05 | ||
| 長春一東 | 13.73 | 13.79 | 13.34 | +0.24 | +1.78% | 2.17M | 07/05 | ||
| 長春燃氣 | 4.19 | 4.22 | 4.14 | -0.01 | -0.24% | 5.27M | 07/05 | ||
| 長江傳媒 | 7.74 | 7.84 | 7.70 | +0.01 | +0.13% | 12.29M | 07/05 | ||
| 長江通信 | 18.69 | 18.80 | 18.34 | +0.16 | +0.86% | 3.37M | 07/05 | ||
| 長江電力 | 25.35 | 25.51 | 25.32 | -0.12 | -0.47% | 63.48M | 07/05 | ||
| 長沙銀行 | 8.17 | 8.28 | 8.09 | -0.02 | -0.24% | 13.37M | 07/05 | ||
| 長源東穀 | 15.64 | 15.84 | 15.18 | +0.30 | +1.96% | 8.22M | 07/05 | ||
| 長白山 | 20.86 | 20.88 | 20.31 | +0.38 | +1.85% | 9.68M | 07/05 | ||
| 長飛光纖 | 26.57 | 26.93 | 26.38 | -0.32 | -1.19% | 2.89M | 07/05 | ||
| 開創國際 | 9.40 | 9.45 | 9.30 | +0.09 | +0.97% | 5.86M | 07/05 | ||
| 開灤股份 | 8.19 | 8.26 | 8.06 | -0.02 | -0.24% | 7.75M | 07/05 | ||
| 開開B股 | 0.446 | 0.450 | 0.441 | -0.005 | -1.11% | 208.70K | 07/05 | ||
| 開開實業 | 10.51 | 10.57 | 10.40 | +0.01 | +0.10% | 5.37M | 07/05 | ||
| 阿科力 | 43.41 | 44.33 | 42.60 | +0.45 | +1.05% | 1.06M | 07/05 | ||
| 陝西煤業 | 23.99 | 24.05 | 23.65 | +0.10 | +0.42% | 42.35M | 07/05 | ||
| 陝西黑貓 | 3.60 | 3.64 | 3.54 | 0.00 | 0.00% | 11.23M | 07/05 | ||
| 陝鼓動力 | 9.10 | 9.36 | 9.02 | +0.01 | +0.11% | 15.22M | 07/05 | ||
| 陸家B股 | 0.370 | 0.374 | 0.366 | +0.003 | +0.82% | 1.32M | 07/05 | ||
| 陸家嘴 | 9.47 | 9.48 | 9.22 | +0.21 | +2.27% | 9.64M | 07/05 | ||
| 陽光照明 | 3.23 | 3.29 | 3.21 | -0.05 | -1.52% | 10.79M | 07/05 | ||
| 陽煤化工 | 2.480 | 2.520 | 2.420 | +0.020 | +0.81% | 25.33M | 07/05 | ||
| 隆基股份 | 18.77 | 18.77 | 18.23 | +0.26 | +1.41% | 101.62M | 07/05 | ||
| 隆鑫通用 | 7.04 | 7.09 | 6.70 | +0.17 | +2.48% | 46.67M | 07/05 | ||
| 際華集團 | 2.81 | 2.82 | 2.79 | +0.01 | +0.36% | 30.53M | 07/05 | ||
| 隧道股份 | 6.87 | 6.90 | 6.74 | +0.12 | +1.78% | 43.82M | 07/05 | ||
| 雅戈爾 | 7.95 | 8.01 | 7.85 | +0.09 | +1.15% | 23.83M | 07/05 | ||
| 雅運股份 | 11.60 | 11.64 | 11.15 | +0.37 | +3.29% | 3.75M | 07/05 | ||
| 集友股份 | 5.88 | 5.89 | 5.80 | +0.02 | +0.34% | 3.47M | 07/05 | ||
| 雙良節能 | 6.39 | 6.43 | 6.30 | -0.03 | -0.47% | 24.21M | 07/05 | ||
| 雪峰科技 | 7.24 | 7.31 | 7.05 | +0.16 | +2.26% | 11.56M | 07/05 | ||
| 雪龍集團 | 15.34 | 15.71 | 15.11 | +0.02 | +0.13% | 2.02M | 07/05 | ||
| 雲南城投 | 2.07 | 2.10 | 2.03 | -0.01 | -0.48% | 21.72M | 07/05 | ||
| 雲天化 | 21.56 | 21.79 | 21.25 | +0.16 | +0.75% | 62.78M | 07/05 | ||
| 雲煤能源 | 3.91 | 3.94 | 3.85 | -0.02 | -0.51% | 14.72M | 07/05 | ||
| 雲賽B股 | 0.568 | 0.584 | 0.567 | -0.007 | -1.22% | 1.13M | 07/05 | ||
| 雲賽智聯 | 13.18 | 13.49 | 12.98 | -0.01 | -0.08% | 30.14M | 07/05 | ||
| 電子城 | 3.87 | 3.88 | 3.76 | +0.06 | +1.57% | 9.70M | 07/05 | ||
| 電魂網路 | 19.04 | 19.25 | 18.81 | +0.23 | +1.22% | 4.02M | 07/05 | ||
| 靈康藥業 | 4.78 | 4.86 | 4.74 | -0.03 | -0.62% | 5.07M | 07/05 | ||
| 青山紙業 | 2.150 | 2.170 | 2.130 | -0.010 | -0.46% | 17.18M | 07/05 | ||
| 青島啤酒 | 86.71 | 87.61 | 86.42 | -0.41 | -0.47% | 6.21M | 07/05 | ||
| 青島海爾 | 31.28 | 31.91 | 31.23 | -0.43 | -1.36% | 37.64M | 07/05 | ||
| 青島港 | 8.25 | 8.29 | 8.14 | -0.01 | -0.12% | 13.31M | 07/05 | ||
| 青松建化 | 3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 16.35M | 07/05 | ||
| 青海春天 | 4.09 | 4.09 | 4.09 | -0.22 | -5.10% | 504.40K | 07/05 | ||
| 韋爾股份 | 103.94 | 105.50 | 102.28 | +0.91 | +0.88% | 8.22M | 07/05 | ||
| 韓建河山 | 3.62 | 3.62 | 3.52 | +0.07 | +1.97% | 13.44M | 07/05 | ||
| 音飛儲存 | 10.88 | 10.96 | 10.75 | -0.04 | -0.37% | 6.20M | 07/05 | ||
| 頂點軟體 | 37.97 | 38.82 | 37.77 | -0.46 | -1.20% | 3.31M | 07/05 | ||
| 顧家家居 | 35.67 | 36.10 | 34.88 | +0.47 | +1.33% | 7.00M | 07/05 | ||
| 風神股份 | 6.19 | 6.22 | 6.11 | -0.03 | -0.48% | 13.75M | 07/05 | ||
| 風範股份 | 4.98 | 5.05 | 4.93 | -0.02 | -0.40% | 15.28M | 07/05 | ||
| 風語築 | 11.18 | 11.33 | 11.10 | +0.01 | +0.09% | 10.23M | 07/05 | ||
| 飛科電器 | 46.50 | 47.48 | 46.00 | -0.65 | -1.38% | 1.95M | 07/05 | ||
| 養元飲品 | 26.93 | 27.30 | 26.78 | +0.01 | +0.04% | 3.59M | 07/05 | ||
| 首創股份 | 2.90 | 2.94 | 2.89 | -0.03 | -1.02% | 62.37M | 07/05 | ||
| 首旅酒店 | 15.13 | 15.35 | 15.06 | -0.17 | -1.11% | 23.15M | 07/05 | ||
| 首開股份 | 2.74 | 2.79 | 2.66 | 0.00 | 0.00% | 24.52M | 07/05 | ||
| 香江控股 | 1.610 | 1.630 | 1.580 | 0.000 | 0.00% | 32.40M | 07/05 | ||
| 香溢融通 | 6.56 | 6.59 | 6.44 | 0.00 | 0.00% | 11.67M | 07/05 | ||
| 香飄飄 | 19.43 | 21.13 | 19.30 | +0.22 | +1.15% | 14.94M | 07/05 | ||
| 馬應龍 | 29.00 | 29.12 | 28.35 | +0.40 | +1.40% | 8.16M | 07/05 | ||
| 馬鋼股份 | 2.370 | 2.400 | 2.360 | -0.020 | -0.84% | 43.76M | 07/05 | ||
| 馳宏鋅鍺 | 5.80 | 5.94 | 5.78 | -0.02 | -0.34% | 104.09M | 07/05 | ||
| 駱駝股份 | 8.45 | 8.46 | 8.36 | +0.03 | +0.36% | 8.96M | 07/05 | ||
| 騰達建設 | 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 12.08M | 07/05 | ||
| 騰龍股份 | 8.34 | 8.41 | 8.28 | 0.00 | 0.00% | 9.52M | 07/05 | ||
| 高能環境 | 7.05 | 7.10 | 6.76 | +0.20 | +2.92% | 28.61M | 07/05 | ||
| 魯信創投 | 11.60 | 11.78 | 11.50 | -0.18 | -1.53% | 5.69M | 07/05 | ||
| 魯北化工 | 8.95 | 9.35 | 8.10 | +0.37 | +4.31% | 148.50M | 07/05 | ||
| 魯商置業 | 8.75 | 9.20 | 8.68 | +0.07 | +0.81% | 50.15M | 07/05 | ||
| 魯抗醫藥 | 7.86 | 8.49 | 7.71 | +0.01 | +0.13% | 259.34M | 07/05 | ||
| 魯銀投資 | 5.30 | 5.34 | 5.26 | 0.00 | 0.00% | 3.92M | 07/05 | ||
| 鳳凰B股 | 0.297 | 0.301 | 0.295 | -0.002 | -0.67% | 214.70K | 07/05 | ||
| 鳳凰傳媒 | 10.47 | 10.53 | 10.24 | +0.17 | +1.65% | 21.06M | 07/05 | ||
| 鳳凰光學 | 17.91 | 17.93 | 17.60 | +0.15 | +0.84% | 2.62M | 07/05 | ||
| 鳳凰股份 | 3.08 | 3.13 | 3.01 | +0.02 | +0.65% | 10.67M | 07/05 | ||
| 鳳竹紡織 | 5.32 | 5.36 | 5.27 | 0.00 | 0.00% | 5.88M | 07/05 | ||
| 鳴志電器 | 57.96 | 59.50 | 57.33 | -0.83 | -1.41% | 5.15M | 07/05 | ||
| 鴻遠電子 | 35.89 | 36.47 | 34.40 | +1.29 | +3.73% | 8.53M | 07/05 | ||
| 鵬博士 | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 8.25M | 07/05 | ||
| 鵬欣資源 | 3.58 | 3.76 | 3.54 | -0.13 | -3.50% | 154.76M | 07/05 | ||
| 麒盛科技 | 12.50 | 12.57 | 12.20 | +0.23 | +1.87% | 6.72M | 07/05 | ||
| 麗島新材 | 9.64 | 9.64 | 9.45 | +0.21 | +2.23% | 4.14M | 07/05 | ||
| 麥迪科技 | 10.42 | 10.55 | 10.29 | +0.22 | +2.16% | 6.24M | 07/05 | ||
| 黃山B股 | 0.779 | 0.788 | 0.777 | -0.003 | -0.38% | 498.10K | 07/05 | ||
| 黃山旅遊 | 11.95 | 12.05 | 11.82 | -0.01 | -0.08% | 9.54M | 07/05 | ||
| 黃河旋風 | 2.850 | 2.860 | 2.790 | +0.030 | +1.06% | 16.30M | 07/05 | ||
| 黑牡丹 | 4.71 | 4.78 | 4.60 | -0.01 | -0.21% | 13.83M | 07/05 | ||
| 鼎信通訊 | 5.65 | 5.80 | 5.61 | -0.09 | -1.57% | 17.34M | 07/05 | ||
| 鼎勝新材 | 11.23 | 11.29 | 11.09 | +0.03 | +0.27% | 21.05M | 07/05 | ||
| 龍元建設 | 2.75 | 2.76 | 2.67 | +0.04 | +1.48% | 24.36M | 07/05 | ||
| 龍宇燃油 | 8.50 | 8.50 | 8.50 | -0.45 | -5.03% | 27.50K | 07/05 | ||
| 龍建股份 | 4.09 | 4.12 | 4.00 | -0.02 | -0.49% | 26.40M | 07/05 | ||
| 龍江交通 | 3.92 | 3.97 | 3.76 | +0.07 | +1.82% | 53.91M | 07/05 | ||
| 龍淨環保 | 13.34 | 13.75 | 13.32 | -0.40 | -2.91% | 8.16M | 07/05 | ||
| 龍溪股份 | 10.83 | 11.10 | 10.18 | +0.59 | +5.76% | 33.86M | 07/05 | ||
| 龍蟠科技 | 10.30 | 10.35 | 10.03 | +0.21 | +2.08% | 13.02M | 07/05 | ||
| 龍韻股份 | 19.31 | 19.82 | 19.11 | +0.18 | +0.94% | 7.22M | 07/05 | ||
| 龍頭股份 | 9.15 | 9.32 | 9.09 | -0.08 | -0.87% | 29.62M | 07/05 | ||
| 龍馬環衛 | 8.94 | 8.99 | 8.89 | -0.05 | -0.56% | 4.09M | 07/05 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核