注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,492,410,713
- 開市: 885.37
- 全日波幅: 872.99 - 887.34
中小成長
877.29
-9.26
-1.04%
中小板300成長指數元件
此頁顯示SME 300 Growth Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| TCL中環 | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| 三七互娛 | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
| 三全食品 | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 10/05 | ||
| 上海萊士 | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
| 中礦資源 | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
| 中順潔柔 | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10/05 | ||
| 久立特材 | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 10/05 | ||
| 以嶺藥業 | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 10/05 | ||
| 傑瑞股份 | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
| 兆馳股份 | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
| 凱萊英 | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
| 利歐股份 | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10/05 | ||
| 利爾化學 | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 10/05 | ||
| 創新股份 | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| 北摩高科 | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
| 北方華創 | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| 南網能源 | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 10/05 | ||
| 博傑股份 | 31.17 | 32.11 | 31.09 | -0.67 | -2.10% | 897.60K | 10/05 | ||
| 博實股份 | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 10/05 | ||
| 和而泰 | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 10/05 | ||
| 唐人神 | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 10/05 | ||
| 國信證券 | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
| 堅朗五金 | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 10/05 | ||
| 多氟多 | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| 大博醫療 | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 10/05 | ||
| 大立科技 | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 10/05 | ||
| 大金重工 | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 10/05 | ||
| 天康生物 | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 10/05 | ||
| 天賜材料 | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
| 天邦股份 | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 10/05 | ||
| 天順風能 | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| 奧海科技 | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 10/05 | ||
| 奧美醫療 | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 10/05 | ||
| 姚記撲克 | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 9.06M | 10/05 | ||
| 宏大爆破 | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
| 小熊電器 | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 10/05 | ||
| 山東赫達 | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 10/05 | ||
| 川發龍蟒 | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
| 巨星科技 | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
| 廣電計量 | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 10/05 | ||
| 愛施德 | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 10/05 | ||
| 拓維信息 | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 10/05 | ||
| 拓邦股份 | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 10/05 | ||
| 新 和 成 | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| 新寶股份 | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 10/05 | ||
| 東山精密 | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
| 東方雨虹 | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
| 東誠藥業 | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
| 楚江新材 | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 10/05 | ||
| 榮盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| 歌爾股份 | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
| 比音勒芬 | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
| 江南化工 | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 10/05 | ||
| 沃爾核材 | 12.97 | 13.97 | 12.90 | -0.95 | -6.83% | 154.28M | 10/05 | ||
| 泰和新材 | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| 浙富控股 | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| 浙江永強 | 2.79 | 2.82 | 2.76 | -0.01 | -0.36% | 16.48M | 10/05 | ||
| 浙江美大 | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 10/05 | ||
| 海大集團 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 海康威視 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| 海特高新 | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 10/05 | ||
| 深南電路 | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
| 滬電股份 | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| 漫步者 | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 10/05 | ||
| 牧原股份 | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| 瑞達期貨 | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 10/05 | ||
| 百潤股份 | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
| 盈趣科技 | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| 益生股份 | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 10/05 | ||
| 科大訊飛 | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| 科達利 | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 10/05 | ||
| 立訊精密 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| 第一創業 | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| 紫光國微 | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
| 維信諾 | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 10/05 | ||
| 聯化科技 | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10/05 | ||
| 聯泓新科 | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| 良信電器 | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| 華峰氨綸 | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 10/05 | ||
| 藍帆醫療 | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10/05 | ||
| 西部建設 | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 10/05 | ||
| 西部證券 | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
| 贛鋒鋰業 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| 通富微電 | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| 達安基因 | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| 長城證券 | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
| 雅克科技 | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| 雅化集團 | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| 雙星新材 | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 10/05 | ||
| 雙環傳動 | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 | ||
| 韻達股份 | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 10/05 | ||
| 順豐控股 | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| 高德紅外 | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
| 魚躍醫療 | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| 鴻路鋼構 | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10/05 | ||
| 鹽津鋪子 | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 10/05 | ||
| 麥格米特 | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
| 龍大肉食 | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 10/05 |
我的投資觀點
你對 中小成長 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核