日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
882.55 | 875.89 | 884.74 | 875.89 | 1.73B | +0.67% | |
882.55 | 875.89 | 884.74 | 875.89 | 1.73B | +0.67% | |
876.64 | 864.70 | 876.64 | 863.70 | 24.86K | +1.31% | |
876.64 | 864.70 | 876.64 | 863.70 | 24.86K | +1.31% | |
865.31 | 867.53 | 871.60 | 863.72 | 1.64B | +0.13% | |
865.31 | 867.53 | 871.60 | 863.72 | 1.64B | +0.13% | |
864.21 | 872.80 | 874.45 | 863.47 | 1.58B | -1.16% | |
864.21 | 872.80 | 874.45 | 863.47 | 1.58B | -1.16% | |
874.32 | 876.80 | 882.12 | 872.24 | 1.87B | +0.06% | |
874.32 | 876.80 | 882.12 | 872.24 | 1.87B | +0.06% | |
873.81 | 870.75 | 879.93 | 864.65 | 23.76K | -0.40% | |
873.81 | 870.75 | 879.93 | 864.65 | 23.76K | -0.40% | |
877.29 | 885.37 | 887.34 | 872.99 | 1.49B | -1.04% | |
877.29 | 885.37 | 887.34 | 872.99 | 1.49B | -1.04% | |
886.55 | 874.14 | 887.98 | 874.14 | 2.09B | +1.64% | |
886.55 | 874.14 | 887.98 | 874.14 | 2.09B | +1.64% | |
872.27 | 888.38 | 883.08 | 872.07 | 1.95B | -1.50% | |
872.27 | 888.38 | 883.08 | 872.07 | 1.95B | -1.50% | |
885.59 | 888.38 | 886.18 | 879.24 | 1.87B | +0.35% | |
885.59 | 888.38 | 886.18 | 879.24 | 1.87B | +0.35% | |
882.46 | 888.38 | 884.78 | 876.48 | 32.83K | +2.51% | |
882.46 | 888.38 | 884.78 | 876.48 | 32.83K | +2.51% | |
860.89 | 888.38 | 872.04 | 860.47 | 30.49K | -2.45% | |
860.89 | 888.38 | 872.04 | 860.47 | 30.49K | -1.16% | |
870.97 | 888.38 | 874.54 | 852.05 | 35.81K | +2.64% | |
848.58 | 888.38 | 849.30 | 830.43 | 1.76B | +1.73% | |
834.16 | 888.38 | 841.71 | 825.10 | 1.59B | +0.60% | |
829.18 | 888.38 | 829.44 | 819.68 | 1.44B | +0.14% | |
828.02 | 888.38 | 836.82 | 823.61 | 1.40B | -0.60% | |
832.99 | 888.38 | 839.47 | 825.90 | 1.92B | -0.06% |