注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 7,854,523,804
- 開市: 1,729.89
- 全日波幅: 1,713.88 - 1,735.48
中創400
1,721.32
-18.84
-1.08%
中小企業板創業板400指數元件
此頁顯示SME-Chinext 400指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 7.63 | 7.91 | 7.58 | -0.33 | -4.15% | 8.47M | 13/05 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.78 | -0.39 | -2.13% | 11.32M | 13/05 | ||
| Beijing LeiKe Defense Tech | 4.64 | 4.79 | 4.55 | -0.28 | -5.69% | 135.23M | 13/05 | ||
| Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 13/05 | ||
| Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 13/05 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 13/05 | ||
| Cetc Potevio Science Tech | 22.63 | 23.68 | 22.44 | -0.87 | -3.70% | 11.80M | 13/05 | ||
| Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 13/05 | ||
| Chengdu RML Technology Co | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 13/05 | ||
| Chengdu Wintrue Holding | 8.47 | 8.59 | 8.40 | -0.19 | -2.19% | 13.06M | 13/05 | ||
| Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 13/05 | ||
| Eit Environmental | 13.76 | 13.90 | 13.58 | -0.08 | -0.58% | 3.36M | 13/05 | ||
| Foran Energy | 10.02 | 10.12 | 9.86 | +0.15 | +1.52% | 10.92M | 13/05 | ||
| Guosheng Financial Holding | 11.91 | 12.25 | 11.48 | +0.10 | +0.85% | 144.89M | 13/05 | ||
| INKON Life Technology | 8.31 | 8.58 | 8.28 | -0.19 | -2.24% | 5.25M | 13/05 | ||
| Jiangsu Guoxin | 8.61 | 8.67 | 8.40 | +0.08 | +0.94% | 21.31M | 13/05 | ||
| Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 13/05 | ||
| Lizhong Sitong Light Alloys | 20.63 | 20.88 | 20.37 | -0.54 | -2.55% | 7.73M | 13/05 | ||
| Luoxin Pharmaceuticals Stock | 4.73 | 4.86 | 4.69 | -0.05 | -1.05% | 11.09M | 13/05 | ||
| Maccura Biotechnology | 13.40 | 13.65 | 13.32 | -0.28 | -2.05% | 7.10M | 13/05 | ||
| Sai MicroElectronics | 16.69 | 17.30 | 16.62 | -0.77 | -4.41% | 15.82M | 13/05 | ||
| Shandong Kaisheng New Materials | 15.68 | 16.48 | 15.61 | -0.96 | -5.77% | 4.69M | 13/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56.36 | 56.49 | 54.49 | +0.78 | +1.40% | 1.18M | 13/05 | ||
| Shanghai Labway Clinical Laboratory | 10.48 | 11.19 | 10.45 | -0.30 | -2.78% | 9.62M | 13/05 | ||
| Sino Biological | 76.51 | 80.80 | 76.15 | -3.19 | -4.00% | 1.94M | 13/05 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 13/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.42 | 11.70 | 11.36 | -0.19 | -1.64% | 6.40M | 13/05 | ||
| YaGuang Technology | 5.22 | 5.46 | 5.15 | -0.30 | -5.44% | 30.68M | 13/05 | ||
| YOOZOO Interactive | 9.33 | 9.54 | 9.22 | -0.24 | -2.51% | 14.30M | 13/05 | ||
| Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 13/05 | ||
| 一心堂 | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 13/05 | ||
| 三全食品 | 12.91 | 12.94 | 12.73 | -0.06 | -0.46% | 3.55M | 13/05 | ||
| 三聚環保 | 2.43 | 2.49 | 2.36 | 0.00 | 0.00% | 30.46M | 13/05 | ||
| 三角防務 | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 13/05 | ||
| 三諾生物 | 23.74 | 23.93 | 22.93 | +0.28 | +1.19% | 4.96M | 13/05 | ||
| 三鋼閩光 | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 13/05 | ||
| 三隻松鼠 | 26.46 | 26.95 | 25.75 | +0.26 | +0.99% | 7.51M | 13/05 | ||
| 上海新陽 | 31.86 | 32.47 | 31.70 | -0.62 | -1.91% | 1.63M | 13/05 | ||
| 上海瀚訊 | 16.01 | 16.50 | 15.18 | +0.02 | +0.13% | 54.66M | 13/05 | ||
| 中國應急 | 7.03 | 7.07 | 6.86 | -0.09 | -1.26% | 13.83M | 13/05 | ||
| 中孚信息 | 14.25 | 14.65 | 14.11 | -0.61 | -4.11% | 3.83M | 13/05 | ||
| 中工國際 | 8.10 | 8.18 | 7.78 | +0.25 | +3.18% | 37.48M | 13/05 | ||
| 中核鈦白 | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 13/05 | ||
| 中泰化學 | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 13/05 | ||
| 中瓷電子 | 61.82 | 63.50 | 61.38 | -1.85 | -2.91% | 1.54M | 13/05 | ||
| 中礦資源 | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 13/05 | ||
| 中科電氣 | 9.93 | 10.08 | 9.91 | -0.24 | -2.36% | 13.88M | 13/05 | ||
| 中穎電子 | 21.67 | 21.80 | 19.73 | +1.26 | +6.17% | 33.23M | 13/05 | ||
| 中簡科技 | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 13/05 | ||
| 中糧資本 | 8.38 | 8.45 | 8.19 | +0.04 | +0.48% | 36.49M | 13/05 | ||
| 中紅醫療 | 12.03 | 12.48 | 11.96 | -0.50 | -3.99% | 2.93M | 13/05 | ||
| 中際旭創 | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 13/05 | ||
| 中集車輛 | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 13.43M | 13/05 | ||
| 中順潔柔 | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 13/05 | ||
| 久立特材 | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 13/05 | ||
| 九強生物 | 17.79 | 18.16 | 17.61 | -0.39 | -2.15% | 4.33M | 13/05 | ||
| 九陽股份 | 12.53 | 12.69 | 11.75 | +0.48 | +3.98% | 20.99M | 13/05 | ||
| 二三四五 | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 13/05 | ||
| 亞廈股份 | 3.90 | 3.99 | 3.90 | -0.09 | -2.26% | 6.21M | 13/05 | ||
| 仙琚製藥 | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 13/05 | ||
| 以嶺藥業 | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 13/05 | ||
| 信立泰 | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 13/05 | ||
| 信維通信 | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 13/05 | ||
| 信邦製藥 | 3.99 | 4.03 | 3.95 | -0.03 | -0.75% | 15.04M | 13/05 | ||
| 偉星新材 | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 13/05 | ||
| 傑瑞股份 | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 13/05 | ||
| 傳化智聯 | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 13/05 | ||
| 億帆醫藥 | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 13/05 | ||
| 兆馳股份 | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 13/05 | ||
| 光威複材 | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 13/05 | ||
| 光弘科技 | 21.28 | 21.72 | 20.96 | -0.39 | -1.80% | 26.34M | 13/05 | ||
| 光環新網 | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 13/05 | ||
| 光線傳媒 | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 13/05 | ||
| 光迅科技 | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 13/05 | ||
| 全志科技 | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 13/05 | ||
| 凱普生物 | 6.27 | 6.50 | 6.25 | -0.24 | -3.69% | 7.72M | 13/05 | ||
| 利亞德 | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 13/05 | ||
| 利君股份 | 5.94 | 6.03 | 5.90 | -0.13 | -2.14% | 8.21M | 13/05 | ||
| 利歐股份 | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 13/05 | ||
| 利爾化學 | 9.78 | 9.86 | 9.59 | -0.01 | -0.10% | 10.63M | 13/05 | ||
| 創業軟體 | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 13/05 | ||
| 勁嘉股份 | 4.60 | 4.64 | 4.55 | -0.03 | -0.65% | 9.36M | 13/05 | ||
| 勝宏科技 | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 13/05 | ||
| 北京宇信科技集團股份有限公司 | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 13/05 | ||
| 北信源 | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 13/05 | ||
| 北摩高科 | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 13/05 | ||
| 北斗星通 | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 13/05 | ||
| 千方科技 | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 13/05 | ||
| 協鑫集成 | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 13/05 | ||
| 南大光電 | 24.31 | 24.62 | 24.08 | -0.50 | -2.02% | 6.30M | 13/05 | ||
| 南山控股 | 2.420 | 2.460 | 2.400 | -0.050 | -2.02% | 21.21M | 13/05 | ||
| 南極電商 | 3.02 | 3.06 | 2.99 | -0.04 | -1.31% | 25.19M | 13/05 | ||
| 南網能源 | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 13/05 | ||
| 南都電源 | 10.31 | 10.47 | 10.19 | -0.16 | -1.53% | 15.36M | 13/05 | ||
| 博實股份 | 14.71 | 14.98 | 14.57 | -0.44 | -2.90% | 9.50M | 13/05 | ||
| 博思軟體 | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 13/05 | ||
| 博雅生物 | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 13/05 | ||
| 合力泰 | 1.14 | 1.14 | 1.13 | +0.05 | +4.59% | 78.97M | 13/05 | ||
| 周大生 | 16.93 | 17.00 | 16.04 | +0.78 | +4.83% | 23.76M | 13/05 | ||
| 和而泰 | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 13/05 | ||
| 唐人神 | 6.30 | 6.38 | 6.15 | +0.14 | +2.27% | 49.93M | 13/05 | ||
| 啟明星辰 | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 13/05 | ||
| 四維圖新 | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 13/05 | ||
| 國瓷材料 | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 13/05 | ||
| 國科微 | 48.70 | 49.88 | 48.65 | -1.18 | -2.37% | 2.69M | 13/05 | ||
| 國軒高科 | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 13/05 | ||
| 埃斯頓 | 15.42 | 15.82 | 15.36 | -0.56 | -3.50% | 16.45M | 13/05 | ||
| 塔牌集團 | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 13/05 | ||
| 壹網壹創 | 17.30 | 17.83 | 17.17 | -0.53 | -2.97% | 2.70M | 13/05 | ||
| 多氟多 | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 13/05 | ||
| 夢網科技 | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 13/05 | ||
| 大北農 | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 13/05 | ||
| 大博醫療 | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 13/05 | ||
| 大洋電機 | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 13/05 | ||
| 大立科技 | 13.10 | 13.35 | 12.80 | -0.25 | -1.87% | 5.81M | 13/05 | ||
| 大連重工 | 4.85 | 4.89 | 4.77 | 0.00 | 0.00% | 16.18M | 13/05 | ||
| 大金重工 | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 13/05 | ||
| 天孚通信 | 134.99 | 142.19 | 132.97 | -5.33 | -3.80% | 20.82M | 13/05 | ||
| 天宇股份 | 20.14 | 21.18 | 20.02 | -0.64 | -3.08% | 2.73M | 13/05 | ||
| 天康生物 | 7.85 | 7.94 | 7.58 | +0.22 | +2.88% | 30.64M | 13/05 | ||
| 天融信 | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 13/05 | ||
| 天邦股份 | 2.14 | 2.21 | 2.01 | +0.02 | +0.94% | 92.60M | 13/05 | ||
| 天順風能 | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 13/05 | ||
| 太極股份 | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 13/05 | ||
| 太陽紙業 | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 13/05 | ||
| 奇正藏藥 | 22.39 | 22.64 | 22.26 | -0.25 | -1.10% | 1.26M | 13/05 | ||
| 奧士康 | 24.48 | 24.84 | 24.26 | -0.40 | -1.61% | 2.51M | 13/05 | ||
| 奧海科技 | 33.63 | 34.15 | 33.18 | -0.08 | -0.24% | 2.37M | 13/05 | ||
| 奧特佳 | 2.700 | 2.790 | 2.690 | -0.090 | -3.23% | 57.05M | 13/05 | ||
| 奧瑞金 | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 13/05 | ||
| 奧美醫療 | 8.51 | 8.68 | 8.48 | -0.13 | -1.51% | 4.77M | 13/05 | ||
| 奧飛娛樂 | 6.60 | 6.70 | 6.52 | -0.15 | -2.22% | 32.79M | 13/05 | ||
| 姚記撲克 | 23.93 | 24.53 | 23.60 | -0.62 | -2.53% | 9.07M | 13/05 | ||
| 孩子王 | 6.15 | 6.38 | 6.13 | -0.23 | -3.61% | 10.55M | 13/05 | ||
| 安寧股份 | 33.36 | 34.00 | 33.06 | -0.51 | -1.51% | 1.07M | 13/05 | ||
| 安潔科技 | 14.74 | 14.96 | 14.55 | -0.08 | -0.54% | 6.93M | 13/05 | ||
| 安科生物 | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 13/05 | ||
| 完美世界 | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 13/05 | ||
| 宏大爆破 | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 13/05 | ||
| 宏達電子 | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 13/05 | ||
| 富滿電子 | 22.04 | 22.84 | 21.90 | -0.76 | -3.33% | 2.93M | 13/05 | ||
| 富瀚微 | 30.69 | 31.72 | 30.58 | -1.06 | -3.34% | 2.66M | 13/05 | ||
| 寒銳鈷業 | 30.99 | 32.00 | 30.70 | -1.43 | -4.41% | 12.15M | 13/05 | ||
| 寧波華翔 | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 13/05 | ||
| 小熊電器 | 62.46 | 65.53 | 58.39 | +2.86 | +4.80% | 7.08M | 13/05 | ||
| 尚品宅配 | 13.25 | 13.59 | 13.15 | -0.41 | -3.00% | 2.36M | 13/05 | ||
| 山東赫達 | 15.26 | 15.76 | 15.19 | -0.74 | -4.63% | 10.35M | 13/05 | ||
| 山河智能 | 7.53 | 7.79 | 7.48 | -0.37 | -4.68% | 46.71M | 13/05 | ||
| 山西證券 | 5.27 | 5.30 | 5.19 | +0.02 | +0.38% | 18.02M | 13/05 | ||
| 崇達技術 | 8.31 | 8.42 | 8.27 | -0.12 | -1.42% | 5.77M | 13/05 | ||
| 川恒股份 | 23.08 | 23.18 | 21.48 | +0.91 | +4.11% | 20.14M | 13/05 | ||
| 川發龍蟒 | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 13/05 | ||
| 巨人網路 | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 13/05 | ||
| 巨星科技 | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 13/05 | ||
| 帝爾鐳射 | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 13/05 | ||
| 康弘藥業 | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 13/05 | ||
| 康泰醫學 | 16.38 | 16.83 | 16.35 | -0.48 | -2.85% | 2.71M | 13/05 | ||
| 康華生物 | 62.41 | 63.95 | 62.05 | -1.61 | -2.52% | 2.45M | 13/05 | ||
| 廣和通 | 17.07 | 17.21 | 16.78 | -0.11 | -0.64% | 18.60M | 13/05 | ||
| 廣電計量 | 14.32 | 14.81 | 14.13 | -0.68 | -4.53% | 17.11M | 13/05 | ||
| 廣電運通 | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 13/05 | ||
| 張家港行 | 4.24 | 4.27 | 4.15 | +0.04 | +0.95% | 35.14M | 13/05 | ||
| 思源電氣 | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 13/05 | ||
| 怡 亞 通 | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 13/05 | ||
| 恒邦股份 | 12.63 | 12.93 | 12.62 | -0.44 | -3.37% | 22.31M | 13/05 | ||
| 恩華藥業 | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 13/05 | ||
| 愛施德 | 11.63 | 11.76 | 11.11 | +0.34 | +3.01% | 11.72M | 13/05 | ||
| 我武生物 | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 13/05 | ||
| 拉卡拉 | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 13/05 | ||
| 拓維信息 | 12.03 | 12.27 | 11.92 | -0.30 | -2.43% | 34.84M | 13/05 | ||
| 拓邦股份 | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 13/05 | ||
| 指南針 | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 13/05 | ||
| 振芯科技 | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 13/05 | ||
| 捷佳偉創 | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 13/05 | ||
| 捷成股份 | 5.00 | 5.13 | 4.95 | -0.17 | -3.29% | 80.05M | 13/05 | ||
| 捷捷微電 | 15.95 | 16.22 | 15.74 | -0.22 | -1.36% | 8.10M | 13/05 | ||
| 掌趣科技 | 4.72 | 4.77 | 4.63 | -0.07 | -1.46% | 54.38M | 13/05 | ||
| 揚傑科技 | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 13/05 | ||
| 數碼科技 | 4.43 | 4.52 | 4.40 | -0.15 | -3.28% | 24.75M | 13/05 | ||
| 新媒股份 | 42.60 | 42.90 | 40.81 | +1.10 | +2.65% | 8.33M | 13/05 | ||
| 新宙邦 | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 13/05 | ||
| 新寶股份 | 17.94 | 18.02 | 16.89 | +0.74 | +4.30% | 14.07M | 13/05 | ||
| 新希望乳業股份有限公司 | 11.21 | 11.26 | 10.81 | +0.21 | +1.91% | 14.12M | 13/05 | ||
| 新強聯回轉支承 | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 13/05 | ||
| 新易盛 | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 13/05 | ||
| 新產業 | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 13/05 | ||
| 昆侖萬維 | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 13/05 | ||
| 昌紅科技 | 14.93 | 15.23 | 14.86 | -0.31 | -2.03% | 2.99M | 13/05 | ||
| 易事特 | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 13/05 | ||
| 易成新能 | 4.16 | 4.23 | 4.14 | -0.10 | -2.35% | 6.98M | 13/05 | ||
| 易瑞生物 | 7.73 | 8.04 | 7.52 | -0.18 | -2.28% | 6.91M | 13/05 | ||
| 易華錄 | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 13/05 | ||
| 星源材質 | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 13/05 | ||
| 星網銳捷 | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 13/05 | ||
| 普利特 | 10.70 | 11.09 | 10.70 | +0.13 | +1.23% | 25.39M | 13/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 13/05 | ||
| 晶瑞股份 | 7.09 | 7.29 | 7.06 | -0.30 | -4.06% | 14.19M | 13/05 | ||
| 朗姿股份 | 17.28 | 17.49 | 17.06 | -0.21 | -1.20% | 3.36M | 13/05 | ||
| 朗新科技 | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 13/05 | ||
| 木林森 | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 13/05 | ||
| 杭氧股份 | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 13/05 | ||
| 東富龍 | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 13/05 | ||
| 東嶽矽材 | 7.98 | 8.08 | 7.88 | -0.12 | -1.48% | 8.29M | 13/05 | ||
| 東方日升 | 12.67 | 12.92 | 12.52 | -0.21 | -1.63% | 17.77M | 13/05 | ||
| 東方通 | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 13/05 | ||
| 東方鐵塔 | 7.98 | 8.08 | 7.85 | -0.08 | -0.99% | 11.23M | 13/05 | ||
| 東華能源 | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 13/05 | ||
| 東華軟體 | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 13/05 | ||
| 東誠藥業 | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 13/05 | ||
| 東鵬控股 | 7.42 | 8.06 | 7.37 | -0.65 | -8.06% | 24.65M | 13/05 | ||
| 森馬服飾 | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 13/05 | ||
| 森麒麟 | 27.05 | 27.40 | 26.00 | -0.77 | -2.77% | 39.94M | 13/05 | ||
| 楚天龍 | 12.48 | 12.77 | 12.40 | -0.37 | -2.88% | 7.23M | 13/05 | ||
| 楚江新材 | 7.67 | 7.75 | 7.55 | -0.13 | -1.67% | 17.29M | 13/05 | ||
| 榮盛發展 | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 13/05 | ||
| 機器人 | 10.60 | 10.86 | 10.52 | -0.44 | -3.99% | 33.86M | 13/05 | ||
| 橫店東磁 | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 13/05 | ||
| 歐菲科技 | 8.21 | 8.34 | 8.13 | -0.14 | -1.68% | 97.33M | 13/05 | ||
| 正海磁材 | 10.64 | 10.80 | 10.58 | -0.32 | -2.92% | 7.53M | 13/05 | ||
| 正邦科技 | 2.90 | 2.92 | 2.86 | +0.02 | +0.69% | 36.31M | 13/05 | ||
| 比音勒芬 | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 13/05 | ||
| 水晶光電 | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 13/05 | ||
| 永太科技 | 9.89 | 10.09 | 9.85 | -0.26 | -2.56% | 11.36M | 13/05 | ||
| 江南化工 | 4.88 | 4.95 | 4.80 | -0.02 | -0.41% | 19.37M | 13/05 | ||
| 江海股份 | 16.25 | 16.43 | 16.06 | -0.19 | -1.16% | 9.67M | 13/05 | ||
| 江特電機 | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 13/05 | ||
| 江蘇國泰 | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 13/05 | ||
| 江豐電子 | 45.94 | 46.97 | 45.80 | -1.23 | -2.61% | 3.85M | 13/05 | ||
| 江陰銀行 | 3.84 | 3.86 | 3.74 | +0.07 | +1.86% | 43.99M | 13/05 | ||
| 沙鋼股份 | 4.25 | 4.31 | 4.16 | +0.03 | +0.71% | 29.85M | 13/05 | ||
| 泰和新材 | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 13/05 | ||
| 洲明科技 | 5.28 | 5.42 | 5.26 | -0.18 | -3.30% | 18.70M | 13/05 | ||
| 浙富控股 | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 13/05 | ||
| 浙江美大 | 9.92 | 9.94 | 9.60 | +0.18 | +1.85% | 8.49M | 13/05 | ||
| 海亮股份 | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 13/05 | ||
| 海南發展 | 7.06 | 7.18 | 7.00 | -0.13 | -1.81% | 5.27M | 13/05 | ||
| 海峽股份 | 6.59 | 6.65 | 6.43 | +0.05 | +0.77% | 21.24M | 13/05 | ||
| 海思科 | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 13/05 | ||
| 海普瑞 | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 13/05 | ||
| 海格通信 | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 13/05 | ||
| 海特高新 | 10.07 | 10.44 | 9.97 | -0.40 | -3.82% | 42.47M | 13/05 | ||
| 海翔藥業 | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 13/05 | ||
| 海能達 | 4.21 | 4.27 | 4.07 | +0.01 | +0.24% | 51.12M | 13/05 | ||
| 涪陵榨菜 | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 13/05 | ||
| 湖南黃金 | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 13/05 | ||
| 滬電股份 | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 13/05 | ||
| 漢纜股份 | 3.91 | 3.93 | 3.80 | +0.05 | +1.30% | 29.32M | 13/05 | ||
| 漢鐘精機 | 20.40 | 20.51 | 20.10 | -0.16 | -0.78% | 5.73M | 13/05 | ||
| 漫步者 | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 13/05 | ||
| 潔美科技 | 20.21 | 20.51 | 20.11 | -0.45 | -2.18% | 3.19M | 13/05 | ||
| 潤和軟體 | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 13/05 | ||
| 澳洋順昌 | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 13/05 | ||
| 濱江集團 | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 13/05 | ||
| 火星人 | 18.00 | 18.38 | 16.37 | +0.98 | +5.76% | 30.19M | 13/05 | ||
| 特銳德 | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 13/05 | ||
| 珠江啤酒 | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 13/05 | ||
| 瑞豐新材 | 51.00 | 51.28 | 48.40 | +1.40 | +2.82% | 3.20M | 13/05 | ||
| 瑞達期貨 | 12.81 | 12.88 | 12.55 | +0.03 | +0.24% | 3.51M | 13/05 | ||
| 申通快遞 | 9.30 | 9.35 | 9.10 | +0.04 | +0.43% | 11.66M | 13/05 | ||
| 當升科技 | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 13/05 | ||
| 登海種業 | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 11.88M | 13/05 | ||
| 百普賽斯 | 42.24 | 43.90 | 42.03 | -0.94 | -2.18% | 4.04M | 13/05 | ||
| 百洋醫藥 | 32.30 | 33.19 | 32.23 | -0.68 | -2.06% | 2.49M | 13/05 | ||
| 盈趣科技 | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 13/05 | ||
| 益生股份 | 9.81 | 9.97 | 9.72 | -0.11 | -1.11% | 9.04M | 13/05 | ||
| 碧水源 | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 13/05 | ||
| 神州泰嶽 | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 13/05 | ||
| 科倫藥業 | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 13/05 | ||
| 科士達 | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 7.27M | 13/05 | ||
| 科大智能 | 5.82 | 5.92 | 5.78 | -0.12 | -2.02% | 7.39M | 13/05 | ||
| 科華恒盛 | 25.74 | 26.28 | 25.50 | -0.44 | -1.68% | 4.82M | 13/05 | ||
| 科達利 | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 13/05 | ||
| 科順股份 | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 13/05 | ||
| 穩健醫療 | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 13/05 | ||
| 立華股份 | 22.83 | 23.06 | 22.00 | +0.63 | +2.84% | 7.16M | 13/05 | ||
| 立高食品 | 36.14 | 36.92 | 35.65 | -0.42 | -1.15% | 2.84M | 13/05 | ||
| 第一創業 | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 13/05 | ||
| 精測電子 | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 13/05 | ||
| 紅日藥業 | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 13/05 | ||
| 納思達 | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 13/05 | ||
| 索菲亞 | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 13/05 | ||
| 綠盟科技 | 6.09 | 6.38 | 6.06 | -0.27 | -4.25% | 15.11M | 13/05 | ||
| 維信諾 | 6.97 | 7.15 | 6.95 | -0.16 | -2.24% | 10.83M | 13/05 | ||
| 網宿科技 | 8.66 | 8.76 | 8.55 | -0.16 | -1.81% | 53.30M | 13/05 | ||
| 羅萊生活 | 8.94 | 9.04 | 8.90 | -0.06 | -0.67% | 5.18M | 13/05 | ||
| 美亞光電 | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 13/05 | ||
| 美亞柏科 | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 10.48M | 13/05 | ||
| 美年健康 | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 13/05 | ||
| 美暢股份 | 24.25 | 24.66 | 24.15 | -0.49 | -1.98% | 3.14M | 13/05 | ||
| 老闆電器 | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 13/05 | ||
| 聖農發展 | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 13/05 | ||
| 聯創電子 | 7.20 | 7.46 | 7.16 | -0.30 | -4.00% | 29.54M | 13/05 | ||
| 聯化科技 | 6.07 | 6.17 | 6.03 | -0.13 | -2.10% | 12.54M | 13/05 | ||
| 聯泓新科 | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 13/05 | ||
| 聯絡互動 | 1.41 | 1.41 | 1.41 | -0.07 | -4.73% | 1.21M | 13/05 | ||
| 興森科技 | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 13/05 | ||
| 興齊眼藥 | 290.97 | 299.99 | 284.70 | +1.46 | +0.50% | 3.45M | 13/05 | ||
| 航太彩虹 | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 13/05 | ||
| 航太電器 | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 13/05 | ||
| 良信電器 | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 13/05 | ||
| 艾德生物 | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 13/05 | ||
| 英科醫療 | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 13/05 | ||
| 英維克 | 32.16 | 32.38 | 31.10 | +0.59 | +1.87% | 7.96M | 13/05 | ||
| 荃銀高科 | 7.67 | 7.93 | 7.61 | -0.31 | -3.89% | 16.90M | 13/05 | ||
| 華夏航空 | 6.69 | 6.85 | 6.62 | -0.09 | -1.33% | 21.62M | 13/05 | ||
| 華宇軟體 | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 13/05 | ||
| 華寶股份 | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 13/05 | ||
| 華峰超纖 | 3.76 | 3.85 | 3.74 | -0.18 | -4.57% | 72.29M | 13/05 | ||
| 華林證券股份有限公司 | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 10.08M | 13/05 | ||
| 華測導航 | 30.39 | 31.55 | 30.14 | -0.90 | -2.88% | 13.04M | 13/05 | ||
| 華測檢測 | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 13/05 | ||
| 華潤材料 | 8.72 | 8.87 | 8.63 | -0.11 | -1.25% | 3.35M | 13/05 | ||
| 華燦光電 | 4.65 | 4.76 | 4.58 | -0.09 | -1.90% | 14.05M | 13/05 | ||
| 華策影視 | 7.56 | 7.85 | 7.47 | -0.33 | -4.18% | 111.97M | 13/05 | ||
| 華致酒行 | 17.70 | 17.87 | 17.60 | -0.19 | -1.06% | 1.78M | 13/05 | ||
| 華西證券 | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 13/05 | ||
| 華邦健康 | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 15.23M | 13/05 | ||
| 華陽集團 | 29.47 | 30.28 | 29.01 | -0.42 | -1.41% | 5.99M | 13/05 | ||
| 菲利華 | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 13/05 | ||
| 萬孚生物 | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 13/05 | ||
| 萬潤股份 | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 13/05 | ||
| 萬豐奧威 | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 13/05 | ||
| 萬達信息 | 5.52 | 5.64 | 5.47 | -0.19 | -3.33% | 11.51M | 13/05 | ||
| 萬達電影 | 13.94 | 14.02 | 13.65 | 0.00 | 0.00% | 18.79M | 13/05 | ||
| 萬里揚 | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 13/05 | ||
| 葵花藥業 | 30.10 | 30.53 | 29.01 | +0.74 | +2.52% | 9.50M | 13/05 | ||
| 蒙娜麗莎 | 10.70 | 11.20 | 10.66 | -0.31 | -2.82% | 6.08M | 13/05 | ||
| 藍帆醫療 | 5.64 | 5.76 | 5.61 | -0.10 | -1.74% | 8.91M | 13/05 | ||
| 藍曉科技 | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 13/05 | ||
| 藍色游標 | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 13/05 | ||
| 藥石科技 | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 13/05 | ||
| 蘇州銀行 | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 13/05 | ||
| 融捷股份 | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 13/05 | ||
| 衛星石化 | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 13/05 | ||
| 衛甯健康 | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 13/05 | ||
| 裕同科技 | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 13/05 | ||
| 西部建設 | 5.95 | 5.98 | 5.85 | -0.04 | -0.67% | 9.36M | 13/05 | ||
| 豪邁科技 | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 13/05 | ||
| 貝達藥業 | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 13/05 | ||
| 貴州百靈 | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 5.49M | 13/05 | ||
| 贏合科技 | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 13/05 | ||
| 贏時勝 | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 13/05 | ||
| 超圖軟體 | 15.01 | 15.32 | 14.89 | -0.48 | -3.10% | 13.12M | 13/05 | ||
| 迪安診斷 | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 13/05 | ||
| 迪普科技 | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 13/05 | ||
| 通富微電 | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 13/05 | ||
| 通產麗星 | 6.07 | 6.26 | 6.04 | -0.29 | -4.56% | 14.00M | 13/05 | ||
| 通裕重工 | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 13/05 | ||
| 運達股份 | 10.44 | 10.77 | 10.24 | +0.04 | +0.39% | 19.81M | 13/05 | ||
| 道氏技術 | 10.84 | 11.11 | 10.73 | -0.38 | -3.39% | 14.99M | 13/05 | ||
| 達安基因 | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 13/05 | ||
| 遠光軟體 | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 13/05 | ||
| 鄭州銀行 | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 13/05 | ||
| 金 螳 螂 | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 13/05 | ||
| 金力永磁 | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 13/05 | ||
| 金城醫藥 | 17.83 | 18.71 | 17.81 | -0.44 | -2.41% | 18.52M | 13/05 | ||
| 金禾實業 | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 13/05 | ||
| 金科文化 | 3.70 | 3.78 | 3.66 | -0.08 | -2.12% | 64.12M | 13/05 | ||
| 金達威 | 16.61 | 17.00 | 16.23 | -0.44 | -2.58% | 18.64M | 13/05 | ||
| 金雷風電 | 19.50 | 19.81 | 18.88 | +0.21 | +1.09% | 7.44M | 13/05 | ||
| 銀之傑 | 9.39 | 9.77 | 9.29 | -0.37 | -3.79% | 10.95M | 13/05 | ||
| 銀輪股份 | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 13/05 | ||
| 銳科鐳射 | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 13/05 | ||
| 鋼研高納 | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 13/05 | ||
| 長亮科技 | 7.04 | 7.24 | 7.00 | -0.25 | -3.43% | 9.98M | 13/05 | ||
| 長信科技 | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 13/05 | ||
| 長川科技 | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 13/05 | ||
| 長盈精密 | 10.50 | 10.73 | 10.23 | 0.00 | 0.00% | 25.39M | 13/05 | ||
| 開山股份 | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 13/05 | ||
| 開立醫療 | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 13/05 | ||
| 閏土股份 | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 13/05 | ||
| 雅克科技 | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 13/05 | ||
| 雅化集團 | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 13/05 | ||
| 雙塔食品 | 4.82 | 5.22 | 4.82 | -0.20 | -3.98% | 122.43M | 13/05 | ||
| 雙星新材 | 6.38 | 6.51 | 6.36 | -0.17 | -2.60% | 9.52M | 13/05 | ||
| 雙環傳動 | 23.63 | 23.89 | 23.40 | -0.34 | -1.42% | 10.20M | 13/05 | ||
| 雙鷺藥業 | 8.60 | 8.80 | 8.58 | -0.15 | -1.71% | 11.26M | 13/05 | ||
| 電連技術 | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 13/05 | ||
| 震安科技 | 10.87 | 11.17 | 10.80 | -0.41 | -3.64% | 5.28M | 13/05 | ||
| 露天煤業 | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 13/05 | ||
| 露笑科技 | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 24.86M | 13/05 | ||
| 青島銀行股份有限公司 | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 13/05 | ||
| 青農商行 | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 13/05 | ||
| 青鳥消防 | 14.94 | 15.21 | 14.92 | -0.21 | -1.39% | 4.39M | 13/05 | ||
| 順控發展 | 15.69 | 16.48 | 15.63 | +0.71 | +4.74% | 32.79M | 13/05 | ||
| 順絡電子 | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 13/05 | ||
| 順網科技 | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 13/05 | ||
| 飛凱材料 | 11.59 | 11.86 | 11.57 | -0.41 | -3.42% | 7.97M | 13/05 | ||
| 飛榮達 | 14.14 | 14.63 | 13.91 | -0.24 | -1.67% | 7.63M | 13/05 | ||
| 魚躍醫療 | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 13/05 | ||
| 鴻路鋼構 | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 13/05 | ||
| 鵬輝能源 | 23.30 | 23.86 | 23.15 | -1.09 | -4.47% | 14.75M | 13/05 | ||
| 鵬都農牧 | 1.030 | 1.060 | 1.030 | -0.030 | -2.83% | 59.56M | 13/05 | ||
| 鹽津鋪子 | 75.13 | 75.38 | 73.24 | +0.23 | +0.31% | 1.75M | 13/05 | ||
| 麥格米特 | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 13/05 | ||
| 鼎龍股份 | 23.16 | 23.38 | 22.91 | -0.03 | -0.13% | 5.80M | 13/05 | ||
| 齊翔騰達 | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 13/05 | ||
| 龍大肉食 | 6.77 | 6.82 | 6.69 | +0.01 | +0.15% | 7.12M | 13/05 |
我的投資觀點
你對 中創400 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核