日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,678.58 | 1,646.96 | 1,679.07 | 1,640.40 | 5.99M | +1.98% | |
1,678.58 | 1,646.96 | 1,679.07 | 1,640.40 | 5.99M | +1.98% | |
1,646.03 | 1,638.39 | 1,648.98 | 1,638.39 | 5.16M | +0.32% | |
1,646.03 | 1,638.39 | 1,648.98 | 1,638.39 | 5.16M | +0.32% | |
1,640.85 | 1,631.43 | 1,641.12 | 1,629.23 | 6.11M | +0.62% | |
1,640.85 | 1,631.43 | 1,641.12 | 1,629.23 | 6.11M | +0.62% | |
1,630.74 | 1,630.35 | 1,632.69 | 1,600.58 | 9.64M | -0.14% | |
1,630.74 | 1,630.35 | 1,632.69 | 1,600.58 | 9.64M | -0.14% | |
1,633.00 | 1,630.97 | 1,636.68 | 1,628.64 | 3.26M | +0.35% | |
1,633.00 | 1,630.97 | 1,636.68 | 1,628.64 | 3.26M | +0.35% | |
1,627.29 | 1,619.30 | 1,631.43 | 1,609.37 | 2.85M | +0.54% | |
1,627.29 | 1,619.30 | 1,631.43 | 1,609.37 | 2.85M | +0.54% | |
1,618.55 | 1,638.72 | 1,644.78 | 1,618.21 | 3.04M | -1.14% | |
1,618.55 | 1,638.72 | 1,644.78 | 1,618.21 | 3.04M | -1.14% | |
1,637.15 | 1,631.97 | 1,640.98 | 1,625.59 | 4.16M | +0.39% | |
1,637.15 | 1,631.97 | 1,640.98 | 1,625.59 | 4.16M | +0.39% | |
1,630.83 | 1,629.66 | 1,635.24 | 1,625.66 | 3.11M | -0.14% | |
1,630.83 | 1,629.66 | 1,635.24 | 1,625.66 | 3.11M | -0.14% | |
1,633.05 | 1,618.34 | 1,633.54 | 1,613.53 | 8.62M | +0.88% | |
1,633.05 | 1,618.34 | 1,633.54 | 1,613.53 | 8.62M | +0.88% | |
1,618.88 | 1,613.75 | 1,626.62 | 1,613.75 | 7.41M | +0.22% | |
1,618.88 | 1,613.75 | 1,626.62 | 1,613.75 | 7.41M | +0.22% | |
1,615.31 | 1,612.42 | 1,616.31 | 1,609.54 | 10.12M | +0.27% | |
1,615.31 | 1,612.42 | 1,616.31 | 1,609.54 | 10.12M | -3.77% | |
1,611.02 | 1,608.71 | 1,621.41 | 1,608.60 | 5.63M | -0.10% | |
1,612.68 | 1,601.21 | 1,612.68 | 1,597.13 | 10.39M | +0.76% | |
1,600.53 | 1,581.83 | 1,603.60 | 1,581.36 | 9.91M | +1.03% | |
1,584.26 | 1,579.63 | 1,585.53 | 1,576.97 | 4.24M | +0.10% | |
1,582.71 | 1,571.84 | 1,588.21 | 1,571.84 | 6.25M | +0.64% | |
1,572.71 | 1,559.94 | 1,574.47 | 1,559.94 | 4.80M | +0.44% |