日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
465.06 | 455.28 | 465.46 | 455.23 | 11.35M | +1.53% | |
465.06 | 455.28 | 465.46 | 455.23 | 11.35M | +1.53% | |
458.06 | 455.11 | 460.78 | 455.04 | 11.91M | +0.54% | |
458.06 | 455.11 | 460.78 | 455.04 | 11.91M | +0.54% | |
455.58 | 454.27 | 458.49 | 454.27 | 12.20M | +0.05% | |
455.58 | 454.27 | 458.49 | 454.27 | 12.20M | +0.05% | |
455.35 | 452.91 | 457.68 | 452.30 | 29.46M | +0.49% | |
455.35 | 452.91 | 457.68 | 452.30 | 29.46M | +0.49% | |
453.11 | 453.59 | 456.15 | 452.63 | 10.04M | -0.03% | |
453.11 | 453.59 | 456.15 | 452.63 | 10.04M | -0.03% | |
453.23 | 450.46 | 454.64 | 449.57 | 9.97M | +0.21% | |
453.23 | 450.46 | 454.64 | 449.57 | 9.97M | +0.21% | |
452.27 | 444.16 | 453.85 | 443.60 | 11.93M | +1.48% | |
452.27 | 444.16 | 453.85 | 443.60 | 11.93M | +1.48% | |
445.68 | 443.49 | 447.23 | 443.37 | 2.51M | +0.10% | |
445.68 | 443.49 | 447.23 | 443.37 | 2.51M | +0.10% | |
445.23 | 447.36 | 447.44 | 441.65 | 3.98M | -0.44% | |
445.23 | 447.36 | 447.44 | 441.65 | 3.98M | -0.44% | |
447.20 | 449.71 | 455.43 | 446.97 | 6.32M | -1.60% | |
447.20 | 449.71 | 455.43 | 446.97 | 6.32M | -1.60% | |
454.46 | 434.41 | 454.46 | 433.35 | 8.43M | +4.23% | |
454.46 | 434.41 | 454.46 | 433.35 | 8.43M | +4.23% | |
436.03 | 440.15 | 441.77 | 434.27 | 5.36M | -1.17% | |
436.03 | 440.15 | 441.77 | 434.27 | 5.36M | -1.17% | |
441.17 | 444.08 | 445.05 | 440.82 | 4.86M | -0.80% | |
441.17 | 444.08 | 445.05 | 440.82 | 4.86M | -0.80% | |
444.71 | 442.12 | 445.86 | 442.12 | 4.70M | -4.38% | |
444.71 | 442.12 | 445.86 | 442.12 | 4.70M | +0.48% | |
442.59 | 437.24 | 444.03 | 434.28 | 7.59M | +0.72% | |
439.42 | 434.85 | 440.70 | 433.69 | 9.43M | +0.47% |