注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 67.90 | 67.90 | 67.30 | -0.10 | -0.15% | 65.06K | 06/05 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 29.25K | 03/05 | ||
Asian Hotels & Properties | 74.80 | 75.00 | 70.00 | +4.30 | +6.10% | 220.73K | 03/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 12.60 | 0.00 | 0.00% | 1.09K | 06/05 | ||
Beruwala Resorts | 2.80 | 2.90 | 2.40 | +0.30 | +12.00% | 5.44M | 03/05 | ||
Browns Beach Hotels | 15.80 | 15.90 | 15.80 | +0.40 | +2.60% | 0.88K | 03/05 | ||
Ceylon Hotels Corp | 20.90 | 21.00 | 20.10 | +0.40 | +1.95% | 31.76K | 03/05 | ||
Citrus Leisure PLC | 5.60 | 5.60 | 5.30 | +0.20 | +3.70% | 167.46K | 13:00:00 | ||
Dolphin Hotels PLC | 42.00 | 42.00 | 40.00 | +2.00 | +5.00% | 672.63K | 03/05 | ||
Eden Hotel Lanka | 14.60 | 15.00 | 14.60 | -0.20 | -1.35% | 216.60K | 06/05 | ||
Fortress Resorts | 26.90 | 27.00 | 26.90 | -0.20 | -0.74% | 8.96K | 03/05 | ||
Galadari Hotels Lanka | 17.90 | 17.90 | 17.50 | +0.30 | +1.70% | 85.17K | 03/05 | ||
Hayleys Leisure | 21.60 | 21.80 | 21.00 | +0.50 | +2.37% | 103.46K | 03/05 | ||
Hikkaduwa Beach Resort | 4.70 | 4.80 | 4.60 | 0.00 | 0% | 25.85K | 03/05 | ||
Hotel Sigiriya PLC | 49.50 | 50.40 | 49.00 | +0.10 | +0.20% | 139.74K | 03/05 | ||
Hunas Falls Hotels | 27.30 | 28.00 | 27.20 | -0.70 | -2.50% | 2.75K | 06/05 | ||
Jetwing Symphony | 9.20 | 9.50 | 9.00 | +0.20 | +2.22% | 1.52M | 03/05 | ||
John Keells Hotels | 19.30 | 19.40 | 18.90 | +0.10 | +0.52% | 412.63K | 03/05 | ||
Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | 0.00 | 0.00% | 24.93K | 03/05 | ||
Kingsbury | 11.10 | 11.40 | 11.10 | 0.00 | 0.00% | 273.06K | 06/05 | ||
Lighthouse Hotel | 46.80 | 46.80 | 44.00 | +2.30 | +5.17% | 13.84K | 03/05 | ||
Mahaweli Reach Hotel | 14.80 | 14.80 | 14.40 | +0.10 | +0.68% | 0.00K | 03/05 | ||
Marawila Resorts | 4.300 | 4.400 | 4.200 | +0.100 | +2.38% | 1.32M | 03/05 | ||
Nuwara Eliya Hotels | 1,898.00 | 1,898.00 | 1,815.00 | -3.00 | -0.16% | 0.02K | 13:00:00 | ||
Palm Garden Hotels | 52.50 | 53.00 | 50.20 | +1.70 | +3.35% | 80.44K | 03/05 | ||
Pegasus Hotels of Ceylon | 29.00 | 29.00 | 29.00 | +1.00 | +3.57% | 0.05K | 13:00:00 | ||
Ramboda Falls PLC | 31.40 | 31.40 | 30.00 | 0.00 | 0.00% | 0.36K | 13:00:00 | ||
Renuka City Hotel | 350.50 | 353.25 | 350.50 | -7.50 | -2.10% | 1.34K | 03/05 | ||
Renuka Hotels | 94.70 | 94.90 | 90.00 | -0.30 | -0.32% | 2.48K | 06/05 | ||
Royal Palms Beach Hotels | 33.10 | 33.20 | 33.10 | -0.40 | -1.19% | 0.03K | 03/05 | ||
Serendib Hotels | 11.00 | 11.00 | 10.70 | 0.00 | 0% | 0.20K | 03/05 | ||
Serendib Hotels | 16.40 | 16.40 | 16.00 | +0.30 | +1.86% | 327.64K | 03/05 | ||
Sigiriya Village Hotels | 48.00 | 48.20 | 46.10 | +3.00 | +6.67% | 8.89K | 03/05 | ||
Tal Lanka Hotels | 20.70 | 20.70 | 19.70 | -0.00 | 0.00% | 3.50K | 03/05 | ||
Tangerine Beach Hotels | 65.30 | 65.30 | 64.00 | +0.30 | +0.46% | 3.58K | 03/05 | ||
Trans Asia Hotels | 46.00 | 46.00 | 46.00 | +0.10 | +0.22% | 2.09K | 03/05 | ||
Waskaduwa Beach Resort | 2.50 | 2.50 | 2.30 | 0.00 | 0.00% | 258.87K | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核