注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 28,531,812
- 開市: 1,270.68
- 全日波幅: 1,267.22 - 1,286.10
SP CSE Food Beverage Tobacco
1,277.47
-1.82
-0.14%
S&P/CSE Food, Beverage & Tobacco Industry Group元件
此頁顯示S&P/CSE Food, Beverage & Tobacco Industry Group指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agalawatte Plantations | 34.50 | 34.90 | 34.10 | -0.30 | -0.86% | 58.34K | 03/05 | ||
| Agarapatana Plantations | 7.70 | 7.80 | 7.40 | -0.10 | -1.28% | 354.87K | 02/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Bairaha Farms PLC | 179.50 | 182.00 | 179.50 | -0.50 | -0.28% | 5.90K | 03/05 | ||
| Balangoda Plantations | 48.00 | 49.00 | 47.90 | 0.00 | 0% | 2.54K | 06/05 | ||
| Bogawantalawa Tea Estates | 36.50 | 36.60 | 36.50 | 0.00 | 0.00% | 1.50K | 03/05 | ||
| Browns Investments | 6.70 | 6.70 | 6.40 | +0.30 | +4.69% | 21.00M | 06/05 | ||
| Bukit Darah PLC | 397.75 | 398.00 | 390.00 | +3.75 | +0.95% | 0.30K | 03/05 | ||
| Carson Cumberbatch | 280.00 | 289.00 | 265.00 | 0.00 | 0.00% | 1.57K | 06/05 | ||
| Ceylon Beverage | 1,460.00 | 1,466.00 | 1,460.00 | 0.00 | 0% | 0.20K | 03/05 | ||
| Ceylon Cold Stores | 66.20 | 67.50 | 65.70 | +1.10 | +1.69% | 873.15K | 06/05 | ||
| Ceylon Grain Elevators | 186.00 | 189.50 | 185.25 | -4.00 | -2.11% | 29.90K | 03/05 | ||
| Ceylon Tea Services | 1,009.00 | 1,010.00 | 1,009.00 | +22.75 | +2.31% | 0.02K | 07/05 | ||
| Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,287.00 | +9.50 | +0.74% | 7.38K | 03/05 | ||
| Convenience Foods | 890.00 | 890.00 | 880.00 | 0.00 | 0% | 0.08K | 03/05 | ||
| Distilleries of Sri Lanka | 29.10 | 29.10 | 28.70 | +0.10 | +0.34% | 397.74K | 03/05 | ||
| Elpitiya Plantations | 123.00 | 123.00 | 118.50 | +2.00 | +1.65% | 28.87K | 03/05 | ||
| Hapugastenne Plantations | 32.10 | 32.10 | 32.00 | -0.30 | -0.93% | 0.45K | 06/05 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
| Hatton Plantations | 25.90 | 25.90 | 25.30 | +0.70 | +2.78% | 0.63K | 03/05 | ||
| Horana Plantations | 39.50 | 40.50 | 39.00 | -0.20 | -0.50% | 150.82K | 03/05 | ||
| HVA Foods PLC | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 3.41K | 03/05 | ||
| Kahawatte Plantations | 17.80 | 18.20 | 17.50 | 0.00 | 0.00% | 52.74K | 03/05 | ||
| Keells Food Products | 156.00 | 157.75 | 153.00 | -1.00 | -0.64% | 0.09K | 06/05 | ||
| Kegalle Plantations | 124.00 | 124.00 | 122.00 | +4.00 | +3.33% | 0.80K | 06/05 | ||
| Kelani Valley Plantations | 74.50 | 75.20 | 73.60 | -0.10 | -0.13% | 7.31K | 07/05 | ||
| Kotagala Plantations | 6.20 | 6.40 | 6.20 | -0.10 | -1.59% | 639.30K | 06/05 | ||
| Kotmale Holdings | 410.00 | 410.00 | 410.00 | -19.75 | -4.60% | 0.00K | 02/05 | ||
| Lanka Milk Foods | 33.40 | 33.50 | 32.10 | +1.10 | +3.41% | 1.91M | 03/05 | ||
| Lankem Develop | 17.30 | 17.50 | 17.20 | 0.40 | 2.37% | 209.70K | 07/05 | ||
| Lion Brewery Ceylon | 1,199.00 | 1,200.00 | 1,130.00 | -1.00 | -0.08% | 1.26K | 03/05 | ||
| Madulsima Plantations | 10.00 | 10.00 | 10.00 | 0.00 | 0% | 36.71K | 03/05 | ||
| Mahaweli Coconut | 28.10 | 28.10 | 28.10 | -0.00 | 0.00% | 1.11K | 03/05 | ||
| Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.02K | 03/05 | ||
| Malwatte Valley Plantations | 60.10 | 64.00 | 60.10 | -1.90 | -3.06% | 3.08K | 03/05 | ||
| Maskeliya Plantations | 32.00 | 32.50 | 32.00 | 0.00 | 0.00% | 13.51K | 03/05 | ||
| Melstacorp | 92.30 | 92.50 | 90.20 | +1.00 | +1.10% | 89.33K | 03/05 | ||
| Namunukula Plantations | 349.50 | 350.00 | 349.50 | -0.25 | -0.07% | 1.41K | 06/05 | ||
| Raigam Wayamba Salterns | 7.500 | 7.500 | 7.400 | 0.000 | 0% | 87.09K | 03/05 | ||
| Renuka Agri Foods | 4.100 | 4.300 | 3.900 | +0.200 | +5.13% | 1.51M | 03/05 | ||
| Renuka Shaw Wallace | 11.90 | 11.90 | 11.60 | +0.30 | +2.59% | 3.25K | 06/05 | ||
| Renuka Shaw Wallace | 15.00 | 15.20 | 14.20 | -0.40 | -2.60% | 9.06K | 03/05 | ||
| Sunshine | 64.10 | 64.50 | 61.50 | +3.10 | +5.08% | 1.29M | 06/05 | ||
| Talawakelle Tea Estate | 113.00 | 115.00 | 112.75 | 0.00 | 0.00% | 2.84K | 03/05 | ||
| Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 1.00 | 2.41% | 12.96K | 07/05 | ||
| Three Acre Farms | 312.00 | 314.00 | 302.50 | -5.25 | -1.65% | 6.98K | 06/05 | ||
| Udapussellawa Plantations | 70.00 | 72.90 | 69.90 | -2.90 | -3.98% | 6.79K | 06/05 | ||
| Watawala Plantations | 90.00 | 90.80 | 89.00 | -0.20 | -0.22% | 134.25K | 03/05 |
我的投資觀點
你對 SP CSE Food Beverage Tobacco 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對S&P/CSE Food, Beverage & Tobacco Industry Group的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核