日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,673.38 | 1,656.96 | 1,680.16 | 1,656.96 | 20.07M | +0.69% | |
1,673.38 | 1,656.96 | 1,680.16 | 1,656.96 | 20.07M | +0.69% | |
1,661.86 | 1,647.58 | 1,667.58 | 1,642.21 | 9.81M | +0.77% | |
1,661.86 | 1,647.58 | 1,667.58 | 1,642.21 | 9.81M | +0.77% | |
1,649.18 | 1,630.27 | 1,653.03 | 1,625.83 | 24.10M | +1.21% | |
1,649.18 | 1,630.27 | 1,653.03 | 1,625.83 | 24.10M | +1.21% | |
1,629.50 | 1,612.11 | 1,629.86 | 1,612.11 | 7.58M | +0.51% | |
1,629.50 | 1,612.11 | 1,629.86 | 1,612.11 | 7.58M | +0.51% | |
1,621.29 | 1,598.22 | 1,622.27 | 1,590.29 | 11.80M | +1.56% | |
1,621.29 | 1,598.22 | 1,622.27 | 1,590.29 | 11.80M | +1.56% | |
1,596.42 | 1,580.17 | 1,598.87 | 1,579.87 | 14.70M | +0.52% | |
1,596.42 | 1,580.17 | 1,598.87 | 1,579.87 | 14.70M | +0.52% | |
1,588.19 | 1,566.40 | 1,588.19 | 1,559.25 | 2.19M | +1.41% | |
1,588.19 | 1,566.40 | 1,588.19 | 1,559.25 | 2.19M | +1.41% | |
1,566.04 | 1,570.62 | 1,572.21 | 1,552.13 | 5.34M | -0.37% | |
1,566.04 | 1,570.62 | 1,572.21 | 1,552.13 | 5.34M | -0.37% | |
1,571.78 | 1,583.28 | 1,589.97 | 1,570.10 | 5.53M | -0.93% | |
1,571.78 | 1,583.28 | 1,589.97 | 1,570.10 | 5.53M | -0.93% | |
1,586.57 | 1,580.92 | 1,589.52 | 1,567.74 | 3.45M | +0.14% | |
1,586.57 | 1,580.92 | 1,589.52 | 1,567.74 | 3.45M | +0.14% | |
1,584.35 | 1,598.88 | 1,598.88 | 1,580.45 | 4.77M | -1.24% | |
1,584.35 | 1,598.88 | 1,598.88 | 1,580.45 | 4.77M | -1.24% | |
1,604.24 | 1,606.39 | 1,607.71 | 1,594.59 | 3.45M | -0.63% | |
1,604.24 | 1,606.39 | 1,607.71 | 1,594.59 | 3.45M | -4.13% | |
1,614.42 | 1,608.20 | 1,617.28 | 1,600.78 | 3.28M | +0.24% | |
1,610.55 | 1,606.88 | 1,610.74 | 1,595.79 | 7.75M | +0.07% | |
1,609.46 | 1,593.11 | 1,611.78 | 1,590.69 | 10.58M | +0.81% | |
1,596.45 | 1,598.54 | 1,604.49 | 1,586.94 | 3.41M | -0.45% | |
1,603.73 | 1,605.93 | 1,618.88 | 1,597.78 | 7.25M | -0.18% | |
1,606.69 | 1,587.64 | 1,608.86 | 1,584.83 | 9.48M | +1.19% |