注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 11,622,791,900
- 開市: 7,912.94
- 全日波幅: 7,883.70 - 7,937.67
上證180指數
7,883.70
-31.34
-0.40%
上證180指數元件
此頁顯示SSE 180指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
| Everbright Jiabao | 2.28 | 2.35 | 2.27 | -0.09 | -3.80% | 29.58M | 30/04 | ||
| JCET | 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | 30/04 | ||
| Jinneng Holding Shanxi Coal Industry | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
| Shan XI Hua Yang New Energy | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
| 三一重工 | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
| 三安光電 | 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | 30/04 | ||
| 上實發展 | 2.99 | 3.07 | 2.95 | -0.10 | -3.24% | 27.33M | 30/04 | ||
| 上汽集團 | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
| 上海機場 | 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23.00M | 30/04 | ||
| 上海能源 | 14.10 | 14.22 | 14.04 | -0.01 | -0.07% | 5.81M | 30/04 | ||
| 上海醫藥 | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| 上海電氣 | 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | 30/04 | ||
| 世茂股份 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 29/04 | ||
| 中信證券 | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| 中信銀行 | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| 中國一重 | 2.670 | 2.720 | 2.660 | -0.050 | -1.84% | 28.83M | 30/04 | ||
| 中國中免 | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| 中國中冶 | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
| 中國中車 | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| 中國中鐵 | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| 中國人壽 | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| 中國化學 | 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | 30/04 | ||
| 中國國航 | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| 中國太保 | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| 中國平安 | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| 中國建築 | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
| 中國石化 | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| 中國石油 | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| 中國神華 | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| 中國聯通 | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
| 中國衛星 | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
| 中國西電 | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
| 中國重工 | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
| 中國銀行 | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| 中國鋁業 | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| 中國鐵建 | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| 中孚實業 | 3.190 | 3.380 | 3.170 | -0.130 | -3.92% | 128.87M | 30/04 | ||
| 中恒集團 | 2.44 | 2.52 | 2.36 | +0.09 | +3.83% | 91.29M | 30/04 | ||
| 中海油服 | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| 中炬高新 | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
| 中煤能源 | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| 中糧糖業 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
| 中華企業 | 2.84 | 2.95 | 2.79 | -0.13 | -4.38% | 74.37M | 30/04 | ||
| 中遠海控 | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| 中遠海發 | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
| 中金黃金 | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
| 中鐵工業 | 7.83 | 7.94 | 7.80 | -0.13 | -1.63% | 16.89M | 30/04 | ||
| 中體產業 | 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | 30/04 | ||
| 五礦發展 | 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | 30/04 | ||
| 亞盛集團 | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
| 交通銀行 | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| 伊利股份 | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
| 保利地產 | 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | 30/04 | ||
| 保變電氣 | 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | 30/04 | ||
| 信達地產 | 3.60 | 3.72 | 3.56 | -0.06 | -1.64% | 43.18M | 30/04 | ||
| 光大證券 | 16.56 | 16.79 | 16.47 | -0.06 | -0.36% | 42.28M | 30/04 | ||
| 光大銀行 | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
| 兗礦能源 | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| 內蒙華電 | 4.370 | 4.440 | 4.340 | 0.000 | 0.00% | 126.83M | 30/04 | ||
| 包鋼股份 | 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | 30/04 | ||
| 北京城建 | 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | 30/04 | ||
| 北京銀行 | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
| 北大荒 | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
| 北方稀土 | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
| 北辰實業 | 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | 30/04 | ||
| 南京銀行 | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
| 南京高科 | 6.30 | 6.40 | 6.26 | -0.09 | -1.41% | 24.46M | 30/04 | ||
| 南山鋁業 | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
| 南方航空 | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| 同仁堂 | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
| 同方股份 | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
| 哈藥股份 | 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | 30/04 | ||
| 國金證券 | 8.76 | 8.90 | 8.70 | -0.12 | -1.35% | 33.22M | 30/04 | ||
| 國電南瑞 | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
| 國電電力 | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
| 城投控股 | 3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 24.29M | 30/04 | ||
| 大眾公用 | 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | 30/04 | ||
| 大秦鐵路 | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
| 天房發展 | 1.820 | 1.950 | 1.680 | +0.050 | +2.83% | 101.73M | 30/04 | ||
| 太原重工 | 2.170 | 2.210 | 2.160 | -0.030 | -1.36% | 16.11M | 30/04 | ||
| 太平洋 | 3.51 | 3.71 | 3.50 | -0.11 | -3.04% | 930.19M | 30/04 | ||
| 宏達股份 | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
| 寧波港 | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
| 寶鋼股份 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
| 小商品城 | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
| 山東黃金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| 川投能源 | 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.40M | 30/04 | ||
| 工商銀行 | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| 巨化股份 | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
| 平煤股份 | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
| 康美藥業 | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
| 廈門鎢業 | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
| 廣匯能源 | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
| 廣晟有色 | 28.25 | 29.16 | 28.12 | -0.68 | -2.35% | 6.10M | 30/04 | ||
| 建設銀行 | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| 張江高科 | 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | 30/04 | ||
| 愛建集團 | 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | 30/04 | ||
| 招商證券 | 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | 30/04 | ||
| 招商銀行 | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| 振華重工 | 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | 30/04 | ||
| 新湖中寶 | 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.20M | 30/04 | ||
| 新黃浦 | 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | 30/04 | ||
| 方大炭素 | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
| 昊華能源 | 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | 30/04 | ||
| 杉杉股份 | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
| 東方航空 | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
| 東方集團 | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
| 東方電氣 | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
| 歌華有線 | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
| 民生銀行 | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| 江淮汽車 | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
| 江蘇陽光 | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
| 江西銅業 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| 洲際油氣 | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
| 浙江醫藥 | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 | ||
| 浙江龍盛 | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
| 浦發銀行 | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
| 海南橡膠 | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
| 海油工程 | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
| 海航控股 | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
| 海螺水泥 | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| 海通證券 | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| 潞安環能 | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
| 特變電工 | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
| 生益科技 | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
| 申能股份 | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
| 盤江股份 | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
| 福田汽車 | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
| 福耀玻璃 | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| 紫金礦業 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| 臥龍地產 | 4.31 | 4.47 | 4.28 | -0.09 | -2.04% | 13.18M | 30/04 | ||
| 興業證券 | 5.59 | 5.73 | 5.57 | -0.16 | -2.78% | 81.86M | 30/04 | ||
| 興業銀行 | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
| 航太機電 | 5.14 | 5.17 | 5.05 | -0.03 | -0.58% | 13.79M | 30/04 | ||
| 航太資訊 | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
| 航太電子 | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
| 華北製藥 | 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | 30/04 | ||
| 華域汽車 | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
| 華夏銀行 | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
| 華泰證券 | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| 華髮股份 | 6.27 | 6.48 | 6.25 | -0.27 | -4.13% | 55.36M | 30/04 | ||
| 萬業企業 | 12.95 | 13.19 | 12.83 | -0.10 | -0.77% | 7.75M | 30/04 | ||
| 萬華化學 | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
| 萬通地產 | 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | 30/04 | ||
| 蘇州高新 | 4.66 | 4.70 | 4.59 | +0.04 | +0.87% | 18.01M | 30/04 | ||
| 蘭花科創 | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
| 複星醫藥 | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| 西南證券 | 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | 30/04 | ||
| 西藏城投 | 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | 30/04 | ||
| 西部礦業 | 20.10 | 20.49 | 19.87 | +0.09 | +0.45% | 46.80M | 30/04 | ||
| 豫園股份 | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
| 貴州茅臺 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
| 農業銀行 | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| 遼寧成大 | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
| 鄭煤機 | 17.45 | 17.94 | 17.28 | +0.01 | +0.06% | 24.70M | 30/04 | ||
| 重慶啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| 重慶水務 | 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 14.91M | 30/04 | ||
| 金地集團 | 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | 30/04 | ||
| 金鉬股份 | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
| 長江電力 | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| 開灤股份 | 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | 30/04 | ||
| 陸家嘴 | 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | 30/04 | ||
| 際華集團 | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | 30/04 | ||
| 雅戈爾 | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
| 雲南城投 | 2.07 | 2.16 | 2.06 | -0.08 | -3.72% | 32.97M | 30/04 | ||
| 雲天化 | 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | 30/04 | ||
| 青島啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| 青島海爾 | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| 首開股份 | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
| 馳宏鋅鍺 | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
| 鵬博士 | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 |
我的投資觀點
你對 上證180指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核