注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
HLA GROUP CORP LTD | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 15:00:00 | ||
上汽集團 | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 15:00:01 | ||
中南傳媒 | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 15:00:00 | ||
中國中免 | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 15:00:00 | ||
中文傳媒 | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 15:00:00 | ||
中青旅 | 10.63 | 10.86 | 10.60 | +0.13 | +1.24% | 33.85M | 15:00:00 | ||
中體產業 | 9.27 | 9.49 | 9.23 | -0.16 | -1.70% | 23.59M | 15:00:00 | ||
力帆股份 | 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 21.61M | 15:00:00 | ||
南京新百 | 7.03 | 7.17 | 6.96 | +0.03 | +0.43% | 32.97M | 15:00:00 | ||
吉視傳媒 | 1.350 | 1.380 | 1.350 | -0.010 | -0.73% | 36.62M | 15:00:00 | ||
四川長虹 | 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 112.40M | 15:00:00 | ||
國機汽車 | 7.11 | 7.22 | 7.05 | +0.05 | +0.71% | 10.67M | 15:00:00 | ||
均勝電子 | 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.10M | 15:00:01 | ||
大商股份 | 20.94 | 21.09 | 20.68 | +0.10 | +0.48% | 3.51M | 15:00:00 | ||
宇通客車 | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 15:00:00 | ||
廣匯汽車 | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 37.46M | 15:00:00 | ||
拓普集團 | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 15:00:00 | ||
文投控股 | 1.86 | 1.94 | 1.82 | +0.01 | +0.54% | 123.05M | 15:00:00 | ||
東方明珠 | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 15:00:00 | ||
東方時尚 | 2.08 | 2.13 | 2.08 | -0.11 | -5.02% | 19.98M | 15:00:00 | ||
東風汽車 | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 15:00:00 | ||
歌華有線 | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 15:00:00 | ||
江淮汽車 | 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | 15:00:00 | ||
江蘇有線 | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 15:00:00 | ||
浙數文化 | 9.89 | 10.00 | 9.76 | 0.00 | 0.00% | 12.68M | 15:00:00 | ||
海信電器 | 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | 15:00:00 | ||
海航基礎 | 3.65 | 3.69 | 3.60 | +0.01 | +0.28% | 66.55M | 15:00:01 | ||
玲瓏輪胎 | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 15:00:01 | ||
當代明誠 | 1.68 | 1.76 | 1.68 | -0.04 | -2.33% | 6.12M | 15:00:00 | ||
皖新傳媒 | 7.60 | 7.74 | 7.24 | +0.27 | +3.68% | 19.46M | 15:00:00 | ||
福田汽車 | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 15:00:00 | ||
福耀玻璃 | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 15:00:00 | ||
華域汽車 | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 15:00:00 | ||
華誼集團 | 7.13 | 7.15 | 6.93 | +0.16 | +2.30% | 23.31M | 15:00:00 | ||
豫園股份 | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 15:00:00 | ||
賽力斯 | 88.52 | 89.95 | 87.51 | +0.34 | +0.39% | 32.45M | 15:00:00 | ||
錦江股份 | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 15:00:00 | ||
長城汽車 | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 15:00:00 | ||
隆鑫通用 | 7.51 | 7.72 | 7.10 | -0.24 | -3.10% | 66.17M | 15:00:01 | ||
際華集團 | 2.77 | 2.79 | 2.76 | 0.00 | 0.00% | 26.03M | 15:00:00 | ||
雅戈爾 | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 15:00:00 | ||
青島海爾 | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 15:00:00 | ||
飛科電器 | 50.33 | 50.96 | 48.93 | +0.52 | +1.04% | 1.74M | 15:00:00 | ||
駱駝股份 | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 15:00:00 | ||
鳳凰傳媒 | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核