日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,739.60 | 2,729.24 | 2,740.19 | 2,700.91 | 946.37M | +0.08% | |
2,739.60 | 2,729.24 | 2,740.19 | 2,700.91 | 946.37M | +0.08% | |
2,737.29 | 2,753.47 | 2,759.19 | 2,729.27 | 9.24K | -0.63% | |
2,737.29 | 2,753.47 | 2,759.19 | 2,729.27 | 9.24K | -0.63% | |
2,754.75 | 2,775.98 | 2,777.32 | 2,751.93 | 824.36M | -1.10% | |
2,754.75 | 2,775.98 | 2,777.32 | 2,751.93 | 824.36M | -1.10% | |
2,785.26 | 2,777.69 | 2,793.24 | 2,776.87 | 1.04B | +0.17% | |
2,785.26 | 2,777.69 | 2,793.24 | 2,776.87 | 1.04B | +0.17% | |
2,780.64 | 2,739.53 | 2,787.32 | 2,722.98 | 10.25K | +0.66% | |
2,780.64 | 2,739.53 | 2,787.32 | 2,722.98 | 10.25K | +0.66% | |
2,762.31 | 2,752.76 | 2,768.95 | 2,731.96 | 10.81K | +0.44% | |
2,762.31 | 2,752.76 | 2,768.95 | 2,731.96 | 10.81K | +0.44% | |
2,750.14 | 2,714.29 | 2,752.69 | 2,714.10 | 1.11B | +1.27% | |
2,750.14 | 2,714.29 | 2,752.69 | 2,714.10 | 1.11B | +1.27% | |
2,715.58 | 2,740.59 | 2,742.64 | 2,712.14 | 12.38K | -1.15% | |
2,715.58 | 2,740.59 | 2,742.64 | 2,712.14 | 12.38K | -1.15% | |
2,747.16 | 2,758.84 | 2,758.84 | 2,736.65 | 11.20K | -0.57% | |
2,747.16 | 2,758.84 | 2,758.84 | 2,736.65 | 11.20K | -0.57% | |
2,763.04 | 2,740.50 | 2,767.33 | 2,732.77 | 14.74K | +1.80% | |
2,763.04 | 2,740.50 | 2,767.33 | 2,732.77 | 14.74K | +1.80% | |
2,714.20 | 2,706.51 | 2,734.34 | 2,705.65 | 1.57B | +0.73% | |
2,714.20 | 2,706.51 | 2,734.34 | 2,705.65 | 1.57B | +0.73% | |
2,694.44 | 2,666.09 | 2,708.13 | 2,654.44 | 1.89B | +1.68% | |
2,694.44 | 2,666.09 | 2,708.13 | 2,654.44 | 1.89B | +1.68% | |
2,650.02 | 2,604.38 | 2,654.13 | 2,604.28 | 1.37B | -3.27% | |
2,650.02 | 2,604.38 | 2,654.13 | 2,604.28 | 1.37B | +2.11% | |
2,595.19 | 2,604.10 | 2,616.53 | 2,582.66 | 1.08B | -0.04% | |
2,596.30 | 2,581.33 | 2,596.30 | 2,569.51 | 896.72M | +1.08% | |
2,568.54 | 2,589.20 | 2,603.10 | 2,555.20 | 901.00M | -1.00% | |
2,594.42 | 2,598.97 | 2,616.65 | 2,591.46 | 970.66M | -0.27% |