日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,972.58 | 2,954.94 | 2,974.14 | 2,910.35 | 3.71B | +0.08% | |
2,972.58 | 2,954.94 | 2,974.14 | 2,910.35 | 3.71B | +0.08% | |
2,970.29 | 2,967.12 | 3,004.57 | 2,966.89 | 3.08B | -0.06% | |
2,970.29 | 2,967.12 | 3,004.57 | 2,966.89 | 3.08B | -0.06% | |
2,971.99 | 2,987.03 | 2,987.03 | 2,944.04 | 3.69B | -1.14% | |
2,971.99 | 2,987.03 | 2,987.03 | 2,944.04 | 3.69B | -1.14% | |
3,006.17 | 2,961.41 | 3,014.60 | 2,961.21 | 3.68B | +1.47% | |
3,006.17 | 2,961.41 | 3,014.60 | 2,961.21 | 3.68B | +1.47% | |
2,962.76 | 2,928.34 | 2,967.23 | 2,924.68 | 2.50B | +0.61% | |
2,962.76 | 2,928.34 | 2,967.23 | 2,924.68 | 2.50B | +0.61% | |
2,944.74 | 2,922.14 | 2,945.30 | 2,898.45 | 2.92B | +0.95% | |
2,944.74 | 2,922.14 | 2,945.30 | 2,898.45 | 2.92B | +0.95% | |
2,916.94 | 2,978.94 | 2,978.94 | 2,909.39 | 4.16B | -3.61% | |
2,916.94 | 2,978.94 | 2,978.94 | 2,909.39 | 4.16B | -3.61% | |
3,026.03 | 3,115.24 | 3,142.90 | 3,023.51 | 4.41B | -3.03% | |
3,026.03 | 3,115.24 | 3,142.90 | 3,023.51 | 4.41B | -3.03% | |
3,120.67 | 3,100.29 | 3,162.55 | 3,100.29 | 4.29B | +0.36% | |
3,120.67 | 3,100.29 | 3,162.55 | 3,100.29 | 4.29B | +0.36% | |
3,109.62 | 3,073.92 | 3,114.96 | 3,071.70 | 3.60B | +0.49% | |
3,109.62 | 3,073.92 | 3,114.96 | 3,071.70 | 3.60B | +0.49% | |
3,094.44 | 3,041.87 | 3,094.86 | 3,030.04 | 3.39B | +1.48% | |
3,094.44 | 3,041.87 | 3,094.86 | 3,030.04 | 3.39B | +1.48% | |
3,049.27 | 3,097.46 | 3,124.41 | 3,046.20 | 4.27B | +2.58% | |
3,049.27 | 3,097.46 | 3,124.41 | 3,046.20 | 4.27B | -2.00% | |
3,111.37 | 3,043.34 | 3,112.29 | 3,016.70 | 4.39B | +1.27% | |
3,072.47 | 3,072.29 | 3,090.94 | 3,047.82 | 3.41B | +0.53% | |
3,056.12 | 3,008.37 | 3,106.01 | 3,002.68 | 4.06B | +0.38% | |
3,044.67 | 3,019.53 | 3,066.89 | 3,014.26 | 3.79B | +0.81% | |
3,020.12 | 3,020.50 | 3,046.55 | 2,989.38 | 3.97B | -0.32% | |
3,029.73 | 3,032.38 | 3,107.81 | 3,013.76 | 5.49B | -0.32% |