注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST安煤 | 2.270 | 2.280 | 2.200 | +0.080 | +3.65% | 15.54M | 15:00:00 | ||
*ST油服 | 1.910 | 1.910 | 1.870 | +0.040 | +2.14% | 67.36M | 15:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15.87 | 16.02 | 15.41 | -0.02 | -0.13% | 20.02M | 15:00:00 | ||
Shan XI Hua Yang New Energy | 9.64 | 9.65 | 9.43 | +0.19 | +2.01% | 31.82M | 15:00:01 | ||
上海石化 | 2.91 | 2.91 | 2.83 | +0.08 | +2.83% | 42.76M | 15:00:01 | ||
中國石化 | 6.32 | 6.35 | 6.22 | -0.03 | -0.47% | 178.61M | 15:00:00 | ||
中國石油 | 10.01 | 10.04 | 9.82 | -0.26 | -2.53% | 417.95M | 15:00:00 | ||
中國神華 | 39.55 | 39.73 | 38.80 | -0.28 | -0.70% | 33.78M | 15:00:00 | ||
中國鋁業 | 7.45 | 7.47 | 7.15 | +0.03 | +0.40% | 179.21M | 15:00:00 | ||
中孚實業 | 3.240 | 3.240 | 3.160 | +0.050 | +1.57% | 76.01M | 15:00:00 | ||
中海油服 | 18.21 | 18.32 | 17.31 | +0.30 | +1.68% | 15.09M | 15:00:01 | ||
中煤能源 | 11.94 | 11.99 | 11.38 | +0.18 | +1.53% | 44.91M | 15:00:01 | ||
中金黃金 | 13.18 | 13.18 | 12.75 | +0.06 | +0.46% | 62.51M | 15:00:00 | ||
亞盛集團 | 2.700 | 2.710 | 2.680 | +0.030 | +1.12% | 15.83M | 15:00:00 | ||
兗礦能源 | 23.55 | 23.60 | 22.80 | +0.45 | +1.95% | 38.02M | 15:00:01 | ||
北方稀土 | 19.67 | 19.85 | 19.41 | +0.37 | +1.92% | 32.24M | 15:00:00 | ||
南山鋁業 | 3.590 | 3.610 | 3.470 | +0.010 | +0.28% | 205.14M | 15:00:00 | ||
夢舟股份 | 1.930 | 1.940 | 1.880 | +0.050 | +2.66% | 37.11M | 15:00:00 | ||
寧波韻升 | 6.19 | 6.24 | 6.10 | +0.17 | +2.82% | 12.00M | 15:00:00 | ||
寶泰隆 | 2.45 | 2.45 | 2.39 | +0.11 | +4.70% | 30.87M | 15:00:01 | ||
山東黃金 | 29.27 | 29.27 | 28.01 | +0.40 | +1.39% | 40.24M | 15:00:00 | ||
平煤股份 | 13.26 | 13.38 | 12.86 | +0.06 | +0.46% | 31.46M | 15:00:00 | ||
廈門鎢業 | 19.90 | 20.17 | 19.00 | +0.73 | +3.81% | 35.30M | 15:00:00 | ||
廣匯能源 | 7.63 | 7.64 | 7.36 | +0.24 | +3.25% | 107.70M | 15:00:00 | ||
方大炭素 | 5.31 | 5.39 | 5.20 | +0.24 | +4.73% | 79.69M | 15:00:00 | ||
有研新材 | 9.87 | 10.05 | 9.66 | +0.25 | +2.60% | 33.67M | 15:00:00 | ||
永泰能源 | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 301.96M | 15:00:00 | ||
江西銅業 | 26.04 | 26.12 | 25.22 | -0.09 | -0.34% | 35.79M | 15:00:00 | ||
洛陽鉬業 | 8.83 | 8.85 | 8.50 | -0.15 | -1.67% | 313.83M | 15:00:01 | ||
洲際油氣 | 2.670 | 2.730 | 2.610 | -0.080 | -2.91% | 22.89M | 15:00:00 | ||
海油工程 | 6.47 | 6.48 | 6.25 | +0.10 | +1.57% | 39.03M | 15:00:00 | ||
潞安環能 | 21.54 | 21.56 | 20.70 | +0.40 | +1.89% | 32.56M | 15:00:00 | ||
盛和資源 | 10.00 | 10.15 | 9.84 | +0.17 | +1.73% | 31.45M | 15:00:00 | ||
盤江股份 | 6.13 | 6.14 | 5.85 | +0.30 | +5.15% | 33.70M | 15:00:00 | ||
紫金礦業 | 17.52 | 17.56 | 16.82 | -0.09 | -0.51% | 260.63M | 15:00:00 | ||
華友鈷業 | 29.03 | 29.15 | 28.71 | +0.54 | +1.90% | 27.93M | 15:00:01 | ||
華鈺礦業 | 10.44 | 10.75 | 9.84 | +0.66 | +6.75% | 61.77M | 15:00:00 | ||
蘭花科創 | 9.29 | 9.29 | 9.00 | +0.26 | +2.88% | 26.86M | 15:00:00 | ||
西藏珠峰 | 9.85 | 10.43 | 9.77 | -0.39 | -3.81% | 61.15M | 15:00:00 | ||
西部黃金 | 12.69 | 12.80 | 11.97 | +0.30 | +2.42% | 24.33M | 15:00:00 | ||
赤峰黃金 | 18.00 | 18.05 | 17.39 | +0.08 | +0.45% | 83.22M | 15:00:00 | ||
金鉬股份 | 11.29 | 11.49 | 11.08 | -0.07 | -0.62% | 32.08M | 15:00:00 | ||
陝西煤業 | 23.89 | 24.88 | 23.60 | -0.64 | -2.61% | 67.76M | 15:00:00 | ||
馳宏鋅鍺 | 5.82 | 5.83 | 5.68 | +0.08 | +1.39% | 105.06M | 15:00:00 | ||
鵬欣資源 | 3.71 | 3.74 | 3.49 | -0.08 | -2.11% | 197.13M | 15:00:01 | ||
黃河旋風 | 2.820 | 2.860 | 2.810 | +0.020 | +0.71% | 15.59M | 15:00:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核