注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 310,844
- 開市: 2,654.42
- 全日波幅: 2,634.71 - 2,655.89
新綜指
2,636.39
-21.86
-0.82%
新上證綜指元件
此頁顯示SSE New Comp指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 杭蕭鋼構 | 2.75 | 2.77 | 2.75 | -0.01 | -0.36% | 11.53M | 15/05 | ||
| 杭鋼股份 | 4.89 | 4.99 | 4.77 | 0.00 | 0.00% | 19.86M | 15/05 | ||
| 杭電股份 | 5.29 | 5.41 | 5.27 | -0.09 | -1.67% | 5.80M | 15/05 | ||
| 杭齒前進 | 8.08 | 8.25 | 8.06 | -0.13 | -1.58% | 4.11M | 15/05 | ||
| 東吳證券 | 6.60 | 6.83 | 6.59 | -0.18 | -2.65% | 51.79M | 15/05 | ||
| 東安動力 | 10.24 | 10.48 | 10.18 | -0.26 | -2.48% | 14.40M | 15/05 | ||
| 東方創業 | 6.16 | 6.34 | 6.15 | -0.10 | -1.60% | 4.96M | 15/05 | ||
| 東方明珠 | 6.68 | 6.73 | 6.66 | -0.04 | -0.59% | 14.97M | 15/05 | ||
| 東方時尚 | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 1.67M | 15/05 | ||
| 東方航空 | 3.81 | 3.83 | 3.78 | -0.02 | -0.52% | 39.66M | 15/05 | ||
| 東方證券 | 8.31 | 8.57 | 8.30 | -0.19 | -2.23% | 43.05M | 15/05 | ||
| 東方通信 | 10.32 | 10.43 | 10.25 | -0.03 | -0.29% | 7.97M | 15/05 | ||
| 東方集團 | 1.80 | 1.86 | 1.62 | +0.11 | +6.51% | 182.41M | 15/05 | ||
| 東方電氣 | 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | 15/05 | ||
| 東方電纜 | 48.16 | 48.60 | 47.31 | +0.41 | +0.86% | 7.15M | 15/05 | ||
| 東材科技 | 7.95 | 8.03 | 7.87 | -0.05 | -0.62% | 10.61M | 15/05 | ||
| 東湖高新 | 10.77 | 10.91 | 10.39 | +0.11 | +1.03% | 24.01M | 15/05 | ||
| 東百集團 | 3.41 | 3.45 | 3.38 | -0.01 | -0.29% | 4.45M | 15/05 | ||
| 東睦股份 | 14.76 | 15.38 | 14.70 | -0.12 | -0.81% | 10.59M | 15/05 | ||
| 東興證券 | 8.64 | 8.95 | 8.62 | -0.28 | -3.14% | 50.58M | 15/05 | ||
| 東軟集團 | 8.01 | 8.16 | 8.01 | -0.13 | -1.60% | 6.23M | 15/05 | ||
| 東風汽車 | 7.15 | 7.35 | 7.14 | -0.25 | -3.38% | 46.44M | 15/05 | ||
| 東風科技 | 9.60 | 9.74 | 9.58 | -0.14 | -1.44% | 2.70M | 15/05 | ||
| 松發股份 | 14.54 | 14.81 | 14.42 | -0.05 | -0.34% | 401.10K | 15/05 | ||
| 林洋能源 | 6.74 | 6.90 | 6.73 | -0.12 | -1.75% | 22.91M | 15/05 | ||
| 林海股份 | 8.29 | 8.86 | 8.20 | +0.03 | +0.36% | 10.82M | 15/05 | ||
| 柯利達 | 1.80 | 1.85 | 1.76 | 0.00 | 0.00% | 23.36M | 15/05 | ||
| 柳藥股份 | 23.34 | 23.79 | 23.31 | -0.45 | -1.89% | 4.02M | 15/05 | ||
| 柳鋼股份 | 2.91 | 2.96 | 2.89 | 0.00 | 0.00% | 7.87M | 15/05 | ||
| 株冶集團 | 11.02 | 11.35 | 10.70 | 0.00 | 0.00% | 18.52M | 15/05 | ||
| 格力地產 | 5.76 | 5.86 | 5.65 | +0.06 | +1.05% | 20.35M | 15/05 | ||
| 桂冠電力 | 6.68 | 7.10 | 6.64 | -0.14 | -2.05% | 22.42M | 15/05 | ||
| 桂東電力 | 3.42 | 3.55 | 3.41 | -0.11 | -3.12% | 25.87M | 15/05 | ||
| 桃李麵包 | 6.13 | 6.25 | 6.12 | -0.11 | -1.76% | 7.40M | 15/05 | ||
| 桐昆股份 | 15.27 | 15.59 | 14.86 | +0.09 | +0.59% | 40.24M | 15/05 | ||
| 梅花生物 | 11.28 | 11.55 | 11.26 | -0.23 | -2.00% | 25.92M | 15/05 | ||
| 梅雁吉祥 | 2.24 | 2.29 | 2.24 | -0.05 | -2.18% | 15.40M | 15/05 | ||
| 棲霞建設 | 2.39 | 2.44 | 2.30 | +0.07 | +3.02% | 28.28M | 15/05 | ||
| 楚天高速 | 4.60 | 4.66 | 4.58 | -0.06 | -1.29% | 15.19M | 15/05 | ||
| 樂凱膠片 | 5.91 | 6.01 | 5.90 | -0.08 | -1.34% | 3.89M | 15/05 | ||
| 樂山電力 | 7.04 | 7.55 | 6.98 | -0.71 | -9.16% | 48.38M | 15/05 | ||
| 標準股份 | 4.21 | 4.29 | 4.11 | +0.06 | +1.45% | 8.24M | 15/05 | ||
| 歌力思 | 7.98 | 8.05 | 7.94 | +0.02 | +0.25% | 2.45M | 15/05 | ||
| 歌華有線 | 6.83 | 6.92 | 6.82 | -0.04 | -0.58% | 7.10M | 15/05 | ||
| 歐亞集團 | 11.37 | 11.47 | 11.20 | +0.01 | +0.09% | 4.22M | 15/05 | ||
| 歐普照明 | 19.61 | 20.00 | 19.55 | -0.32 | -1.61% | 1.39M | 15/05 | ||
| 正平股份 | 3.10 | 3.23 | 3.09 | -0.05 | -1.59% | 10.21M | 15/05 | ||
| 正泰電器 | 20.69 | 21.21 | 20.68 | -0.36 | -1.71% | 10.07M | 15/05 | ||
| 步長製藥 | 16.60 | 16.89 | 16.57 | -0.29 | -1.72% | 4.23M | 15/05 | ||
| 武漢控股 | 6.41 | 6.60 | 6.39 | -0.17 | -2.58% | 11.17M | 15/05 | ||
| 民生銀行 | 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | 15/05 | ||
| 民豐特紙 | 5.43 | 5.63 | 5.34 | +0.05 | +0.93% | 9.52M | 15/05 | ||
| 氯鹼化工 | 9.81 | 9.94 | 9.57 | +0.12 | +1.24% | 7.08M | 15/05 | ||
| 水井坊 | 45.97 | 46.20 | 45.68 | +0.08 | +0.17% | 2.43M | 15/05 | ||
| 永創智能 | 8.72 | 8.77 | 8.52 | +0.07 | +0.81% | 7.24M | 15/05 | ||
| 永泰能源 | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 183.74M | 15/05 | ||
| 永藝股份 | 12.36 | 12.64 | 12.31 | -0.11 | -0.88% | 3.82M | 15/05 | ||
| 永輝超市 | 2.40 | 2.45 | 2.38 | -0.03 | -1.24% | 75.44M | 15/05 | ||
| 永鼎股份 | 4.39 | 4.48 | 4.38 | -0.07 | -1.57% | 13.48M | 15/05 | ||
| 江中藥業 | 27.27 | 28.00 | 27.18 | -0.64 | -2.29% | 6.72M | 15/05 | ||
| 江南水務 | 5.42 | 5.57 | 5.39 | -0.16 | -2.87% | 18.08M | 15/05 | ||
| 江南高纖 | 1.750 | 1.780 | 1.680 | +0.050 | +2.94% | 36.67M | 15/05 | ||
| 江山股份 | 17.55 | 17.95 | 17.26 | +0.01 | +0.06% | 8.94M | 15/05 | ||
| 江河集團 | 5.99 | 6.05 | 5.93 | +0.01 | +0.17% | 10.05M | 15/05 | ||
| 江淮汽車 | 14.70 | 15.19 | 14.67 | -0.59 | -3.86% | 61.63M | 15/05 | ||
| 江蘇吳中 | 10.36 | 10.51 | 10.24 | -0.23 | -2.17% | 22.53M | 15/05 | ||
| 江蘇有線 | 2.98 | 3.01 | 2.97 | -0.02 | -0.67% | 19.79M | 15/05 | ||
| 江蘇索普 | 7.18 | 7.28 | 7.03 | +0.03 | +0.42% | 7.61M | 15/05 | ||
| 江蘇舜天 | 4.59 | 4.65 | 4.51 | 0.00 | 0.00% | 6.04M | 15/05 | ||
| 江蘇銀行 | 8.16 | 8.21 | 8.10 | +0.02 | +0.25% | 92.05M | 15/05 | ||
| 江蘇陽光 | 1.010 | 1.010 | 1.010 | -0.050 | -4.72% | 4.14M | 15/05 | ||
| 江西銅業 | 26.85 | 27.25 | 26.56 | -0.44 | -1.61% | 28.55M | 15/05 | ||
| 江西長運 | 4.45 | 4.53 | 4.38 | +0.01 | +0.23% | 3.44M | 15/05 | ||
| 法拉電子 | 91.60 | 93.39 | 91.50 | -0.82 | -0.89% | 867.60K | 15/05 | ||
| 波導股份 | 3.35 | 3.43 | 3.30 | 0.00 | 0.00% | 13.74M | 15/05 | ||
| 泰晶科技 | 13.13 | 13.44 | 13.10 | -0.13 | -0.98% | 3.26M | 15/05 | ||
| 泰豪科技 | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 7.58M | 15/05 | ||
| 洛陽鉬業 | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 15/05 | ||
| 津藥藥業 | 4.09 | 4.14 | 4.08 | -0.05 | -1.21% | 6.34M | 15/05 | ||
| 洪城水業 | 11.37 | 11.58 | 11.22 | -0.04 | -0.35% | 10.24M | 15/05 | ||
| 洪都航空 | 18.53 | 18.84 | 18.40 | -0.11 | -0.59% | 6.02M | 15/05 | ||
| 洲際油氣 | 2.690 | 2.710 | 2.630 | +0.030 | +1.13% | 12.89M | 15/05 | ||
| 派斯林 | 8.93 | 9.24 | 8.51 | +0.19 | +2.17% | 15.75M | 15/05 | ||
| 浙大網新 | 5.17 | 5.26 | 5.15 | -0.07 | -1.34% | 10.41M | 15/05 | ||
| 浙數文化 | 9.92 | 10.07 | 9.90 | -0.10 | -1.00% | 10.86M | 15/05 | ||
| 浙江富潤 | 1.04 | 1.04 | 0.99 | +0.05 | +5.05% | 6.76M | 15/05 | ||
| 浙江廣廈 | 4.33 | 4.35 | 4.20 | +0.11 | +2.61% | 8.66M | 15/05 | ||
| 浙江東方 | 3.72 | 3.78 | 3.72 | -0.05 | -1.33% | 13.17M | 15/05 | ||
| 浙江東日 | 8.31 | 8.56 | 8.18 | -0.01 | -0.12% | 11.43M | 15/05 | ||
| 浙江醫藥 | 10.85 | 11.10 | 10.81 | -0.14 | -1.27% | 18.32M | 15/05 | ||
| 浙江鼎力 | 71.86 | 72.62 | 71.00 | +0.56 | +0.79% | 3.49M | 15/05 | ||
| 浙江龍盛 | 9.14 | 9.21 | 9.10 | -0.03 | -0.33% | 12.25M | 15/05 | ||
| 浙能電力 | 6.41 | 6.63 | 6.36 | -0.18 | -2.73% | 67.09M | 15/05 | ||
| 浦東建設 | 6.17 | 6.22 | 6.16 | -0.02 | -0.32% | 7.31M | 15/05 | ||
| 浦東金橋 | 11.59 | 11.77 | 11.46 | +0.05 | +0.43% | 10.66M | 15/05 | ||
| 浦發銀行 | 7.89 | 7.93 | 7.84 | +0.01 | +0.13% | 31.04M | 15/05 | ||
| 浪潮軟體 | 11.16 | 11.35 | 11.14 | -0.16 | -1.41% | 3.52M | 15/05 | ||
| 浪莎股份 | 14.09 | 14.30 | 13.91 | +0.06 | +0.43% | 1.62M | 15/05 | ||
| 海信電器 | 28.26 | 28.73 | 28.16 | -0.13 | -0.46% | 3.09M | 15/05 | ||
| 海利生物 | 8.05 | 8.46 | 8.03 | -0.29 | -3.48% | 4.76M | 15/05 | ||
| 海南橡膠 | 4.81 | 4.86 | 4.78 | -0.02 | -0.41% | 23.63M | 15/05 | ||
| 海南礦業 | 7.22 | 7.37 | 7.22 | -0.08 | -1.10% | 7.52M | 15/05 | ||
| 海天味業 | 37.90 | 38.50 | 37.86 | -0.40 | -1.04% | 5.39M | 15/05 | ||
| 海天精工 | 26.85 | 27.52 | 26.60 | -0.35 | -1.29% | 2.80M | 15/05 | ||
| 海欣股份 | 5.81 | 5.93 | 5.80 | -0.07 | -1.19% | 2.49M | 15/05 | ||
| 海正藥業 | 8.39 | 8.58 | 8.37 | -0.16 | -1.87% | 8.14M | 15/05 | ||
| 海汽集團 | 16.90 | 17.36 | 16.86 | -0.37 | -2.14% | 4.40M | 15/05 | ||
| 海油工程 | 6.30 | 6.42 | 6.29 | -0.08 | -1.25% | 21.27M | 15/05 | ||
| 海泰發展 | 2.56 | 2.61 | 2.51 | +0.01 | +0.39% | 10.93M | 15/05 | ||
| 海立股份 | 5.85 | 5.91 | 5.81 | -0.01 | -0.17% | 6.85M | 15/05 | ||
| 海興電力 | 52.44 | 55.39 | 51.95 | -1.16 | -2.16% | 8.78M | 15/05 | ||
| 海航基礎 | 3.50 | 3.56 | 3.50 | -0.04 | -1.13% | 31.68M | 15/05 | ||
| 海航控股 | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 36.51M | 15/05 | ||
| 海螺水泥 | 24.33 | 24.55 | 23.85 | +0.27 | +1.12% | 19.57M | 15/05 | ||
| 海通證券 | 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | 15/05 | ||
| 涪陵電力 | 15.01 | 15.26 | 14.52 | +0.23 | +1.56% | 17.64M | 15/05 | ||
| 淩鋼股份 | 1.670 | 1.690 | 1.660 | -0.010 | -0.59% | 6.25M | 15/05 | ||
| 淩雲股份 | 11.37 | 11.60 | 11.32 | -0.24 | -2.07% | 23.64M | 15/05 | ||
| 深圳燃氣 | 7.62 | 7.87 | 7.62 | -0.19 | -2.43% | 9.84M | 15/05 | ||
| 深高速 | 10.55 | 10.64 | 10.41 | -0.05 | -0.47% | 4.77M | 15/05 | ||
| 渤海汽車 | 3.26 | 3.33 | 3.25 | -0.06 | -1.81% | 7.69M | 15/05 | ||
| 渤海輪渡 | 9.77 | 10.05 | 9.48 | +0.15 | +1.56% | 19.21M | 15/05 | ||
| 湖南天雁 | 3.99 | 4.06 | 3.99 | -0.07 | -1.72% | 6.33M | 15/05 | ||
| 湖南海利 | 5.67 | 5.75 | 5.64 | -0.03 | -0.53% | 2.80M | 15/05 | ||
| 湘郵科技 | 13.41 | 13.77 | 13.10 | -0.68 | -4.83% | 6.19M | 15/05 | ||
| 湘電股份 | 12.29 | 12.80 | 12.29 | -0.51 | -3.98% | 12.13M | 15/05 | ||
| 滄州大化 | 11.35 | 11.40 | 11.04 | +0.21 | +1.89% | 7.45M | 15/05 | ||
| 漢商集團 | 7.63 | 7.95 | 7.63 | -0.48 | -5.92% | 14.31M | 15/05 | ||
| 潞安環能 | 21.54 | 21.72 | 21.21 | +0.09 | +0.42% | 15.92M | 15/05 | ||
| 潤達醫療 | 17.03 | 17.68 | 16.92 | -0.68 | -3.84% | 22.40M | 15/05 | ||
| 澄星股份 | 7.73 | 7.73 | 7.49 | +0.37 | +5.03% | 13.06M | 15/05 | ||
| 澳柯瑪 | 5.21 | 5.28 | 5.17 | -0.01 | -0.19% | 12.63M | 15/05 | ||
| 濟川藥業 | 40.51 | 41.60 | 40.40 | -1.03 | -2.48% | 6.58M | 15/05 | ||
| 濟民製藥 | 6.84 | 7.17 | 6.81 | -0.72 | -9.52% | 57.43M | 15/05 | ||
| 濱化股份 | 4.07 | 4.13 | 4.05 | -0.01 | -0.24% | 11.71M | 15/05 | ||
| 瀚葉股份 | 2.48 | 2.53 | 2.47 | -0.04 | -1.59% | 20.37M | 15/05 | ||
| 瀚藍環境 | 19.61 | 19.98 | 19.34 | -0.13 | -0.66% | 11.66M | 15/05 | ||
| 火炬電子 | 25.09 | 25.74 | 24.99 | -0.27 | -1.06% | 4.94M | 15/05 | ||
| 烽火通信 | 16.50 | 16.80 | 16.45 | -0.17 | -1.02% | 12.15M | 15/05 | ||
| 無錫銀行 | 5.54 | 5.64 | 5.47 | +0.02 | +0.36% | 16.86M | 15/05 | ||
| 熊貓金控 | 9.99 | 10.15 | 9.53 | +0.30 | +3.10% | 1.46M | 15/05 | ||
| 片仔癀 | 237.68 | 243.18 | 237.60 | -5.12 | -2.11% | 1.41M | 15/05 | ||
| 物產中大 | 4.91 | 4.98 | 4.91 | -0.04 | -0.81% | 38.23M | 15/05 | ||
| 特變電工 | 14.66 | 15.04 | 14.64 | -0.19 | -1.28% | 42.31M | 15/05 | ||
| 玲瓏輪胎 | 22.95 | 23.23 | 22.51 | +0.18 | +0.79% | 16.28M | 15/05 | ||
| 珍寶島 | 12.95 | 13.06 | 12.66 | +0.29 | +2.29% | 10.62M | 15/05 | ||
| 珠江實業 | 2.95 | 3.00 | 2.90 | +0.03 | +1.03% | 19.32M | 15/05 | ||
| 現代製藥 | 12.20 | 12.35 | 12.09 | 0.00 | 0.00% | 14.43M | 15/05 | ||
| 瑞茂通 | 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 5.95M | 15/05 | ||
| 瑞貝卡 | 2.50 | 2.58 | 2.46 | -0.05 | -1.96% | 38.03M | 15/05 | ||
| 環旭電子 | 14.83 | 15.04 | 14.81 | -0.11 | -0.74% | 5.48M | 15/05 | ||
| 生物股份 | 9.83 | 9.95 | 9.57 | +0.01 | +0.10% | 19.48M | 15/05 | ||
| 生益科技 | 20.17 | 20.66 | 20.07 | +0.01 | +0.05% | 21.07M | 15/05 | ||
| 用友網路 | 11.44 | 11.52 | 11.35 | -0.05 | -0.43% | 11.95M | 15/05 | ||
| 申能股份 | 8.72 | 9.05 | 8.69 | -0.24 | -2.68% | 25.20M | 15/05 | ||
| 申通地鐵 | 7.17 | 7.29 | 7.16 | -0.09 | -1.24% | 2.92M | 15/05 | ||
| 申達股份 | 2.93 | 2.99 | 2.89 | -0.01 | -0.34% | 6.20M | 15/05 | ||
| 界龍實業 | 1.04 | 1.07 | 1.04 | -0.05 | -4.59% | 41.90M | 15/05 | ||
| 當代明誠 | 1.67 | 1.69 | 1.62 | -0.01 | -0.59% | 5.44M | 15/05 | ||
| 白雲山 | 32.89 | 33.27 | 32.74 | -0.17 | -0.51% | 8.36M | 15/05 | ||
| 白雲機場 | 10.23 | 10.30 | 10.22 | -0.05 | -0.49% | 8.34M | 15/05 | ||
| 白雲電器 | 8.78 | 9.07 | 8.75 | -0.22 | -2.44% | 9.70M | 15/05 | ||
| 百利科技 | 2.86 | 2.86 | 2.86 | -0.15 | -4.98% | 467.70K | 15/05 | ||
| 百利電氣 | 4.85 | 5.02 | 4.84 | -0.14 | -2.81% | 20.93M | 15/05 | ||
| 百大集團 | 7.39 | 7.53 | 7.32 | -0.15 | -1.99% | 3.39M | 15/05 | ||
| 百川能源 | 3.86 | 3.92 | 3.86 | -0.05 | -1.28% | 8.28M | 15/05 | ||
| 百聯股份 | 8.92 | 9.04 | 8.90 | -0.05 | -0.56% | 4.37M | 15/05 | ||
| 百花村 | 6.04 | 6.12 | 5.97 | -0.02 | -0.33% | 18.32M | 15/05 | ||
| 百隆東方 | 5.90 | 5.98 | 5.82 | -0.06 | -1.01% | 7.11M | 15/05 | ||
| 皖新傳媒 | 7.31 | 7.41 | 7.29 | -0.05 | -0.68% | 8.57M | 15/05 | ||
| 皖維高新 | 4.21 | 4.29 | 4.19 | -0.02 | -0.47% | 13.42M | 15/05 | ||
| 皖通高速 | 13.60 | 13.98 | 13.59 | -0.28 | -2.02% | 5.45M | 15/05 | ||
| 益佰製藥 | 4.12 | 4.17 | 4.10 | -0.05 | -1.20% | 6.70M | 15/05 | ||
| 益民集團 | 3.31 | 3.35 | 3.28 | -0.02 | -0.60% | 8.06M | 15/05 | ||
| 益豐藥房 | 45.05 | 46.37 | 44.89 | -1.09 | -2.36% | 3.25M | 15/05 | ||
| 盛和資源 | 10.12 | 10.37 | 10.10 | -0.14 | -1.36% | 20.47M | 15/05 | ||
| 盛洋科技 | 11.00 | 11.23 | 10.95 | -0.17 | -1.52% | 3.37M | 15/05 | ||
| 盤江股份 | 6.39 | 6.46 | 6.27 | +0.08 | +1.27% | 21.50M | 15/05 | ||
| 石英股份 | 68.49 | 69.00 | 67.58 | +0.24 | +0.35% | 5.28M | 15/05 | ||
| 神力股份 | 12.51 | 12.81 | 12.40 | -0.15 | -1.19% | 826.74K | 15/05 | ||
| 神奇製藥 | 6.63 | 6.75 | 6.61 | -0.08 | -1.19% | 4.11M | 15/05 | ||
| 神馬股份 | 7.52 | 7.59 | 7.42 | +0.04 | +0.54% | 5.50M | 15/05 | ||
| 祥源文化 | 5.45 | 5.51 | 5.38 | 0.00 | 0.00% | 5.21M | 15/05 | ||
| 祥龍電業 | 6.71 | 6.88 | 6.65 | -0.06 | -0.89% | 6.04M | 15/05 | ||
| 福建水泥 | 3.47 | 3.51 | 3.40 | +0.02 | +0.58% | 5.98M | 15/05 | ||
| 福建高速 | 3.40 | 3.45 | 3.40 | -0.04 | -1.16% | 17.77M | 15/05 | ||
| 福成股份 | 4.70 | 4.76 | 4.68 | -0.06 | -1.26% | 2.68M | 15/05 | ||
| 福斯特 | 26.39 | 26.95 | 26.10 | -0.24 | -0.90% | 5.49M | 15/05 | ||
| 福日電子 | 7.16 | 7.48 | 7.01 | -0.17 | -2.32% | 53.67M | 15/05 | ||
| 福田汽車 | 2.570 | 2.600 | 2.560 | -0.030 | -1.15% | 55.43M | 15/05 | ||
| 福耀玻璃 | 50.55 | 51.28 | 50.51 | -0.57 | -1.11% | 8.12M | 15/05 | ||
| 福能股份 | 10.28 | 10.55 | 10.27 | -0.17 | -1.63% | 12.15M | 15/05 | ||
| 福達股份 | 5.69 | 5.85 | 5.68 | -0.13 | -2.23% | 5.21M | 15/05 | ||
| 福鞍股份 | 12.13 | 13.10 | 11.88 | -0.12 | -0.98% | 6.46M | 15/05 | ||
| 禾豐牧業 | 7.65 | 7.74 | 7.64 | -0.06 | -0.78% | 3.45M | 15/05 | ||
| 科力遠 | 4.43 | 4.57 | 4.41 | -0.11 | -2.42% | 28.05M | 15/05 | ||
| 科達潔能 | 9.89 | 10.02 | 9.88 | -0.13 | -1.30% | 9.59M | 15/05 | ||
| 空港股份 | 9.21 | 9.63 | 9.04 | -0.15 | -1.60% | 11.07M | 15/05 | ||
| 立霸股份 | 13.12 | 13.28 | 13.09 | -0.08 | -0.61% | 2.50M | 15/05 | ||
| 第一醫藥 | 11.37 | 11.55 | 11.36 | -0.15 | -1.30% | 2.33M | 15/05 | ||
| 節能風電 | 3.220 | 3.290 | 3.210 | -0.050 | -1.53% | 63.61M | 15/05 | ||
| 精倫電子 | 3.85 | 3.85 | 3.65 | +0.35 | +10.00% | 46.31M | 15/05 | ||
| 精工鋼構 | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 12.61M | 15/05 | ||
| 紅星發展 | 12.42 | 12.77 | 12.38 | -0.19 | -1.51% | 15.85M | 15/05 | ||
| 紅蜻蜓 | 5.23 | 5.44 | 5.21 | -0.03 | -0.57% | 8.31M | 15/05 | ||
| 紅豆股份 | 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 11.83M | 15/05 | ||
| 紅陽能源 | 3.38 | 3.46 | 3.38 | -0.05 | -1.46% | 10.26M | 15/05 | ||
| 紐威股份 | 20.57 | 20.80 | 20.23 | +0.02 | +0.10% | 5.30M | 15/05 | ||
| 紫江企業 | 5.87 | 5.99 | 5.85 | -0.04 | -0.68% | 23.21M | 15/05 | ||
| 紫金礦業 | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 15/05 | ||
| 綜藝股份 | 3.02 | 3.09 | 3.00 | -0.02 | -0.66% | 8.56M | 15/05 | ||
| 綠地控股 | 1.89 | 1.93 | 1.86 | +0.01 | +0.53% | 88.85M | 15/05 | ||
| 綠城水務 | 4.51 | 4.59 | 4.49 | -0.08 | -1.74% | 16.89M | 15/05 | ||
| 維力醫療 | 12.68 | 12.90 | 12.61 | -0.03 | -0.24% | 2.70M | 15/05 | ||
| 維維股份 | 2.99 | 3.02 | 2.98 | -0.01 | -0.33% | 11.50M | 15/05 | ||
| 網達軟體 | 12.85 | 13.33 | 12.65 | -0.54 | -4.03% | 17.24M | 15/05 | ||
| 繼峰股份 | 12.36 | 12.82 | 12.31 | -0.43 | -3.36% | 7.89M | 15/05 | ||
| 美克家居 | 2.29 | 2.33 | 2.28 | -0.01 | -0.43% | 5.06M | 15/05 | ||
| 美爾雅 | 4.60 | 4.71 | 4.46 | +0.05 | +1.10% | 4.88M | 15/05 | ||
| 羚銳製藥 | 25.67 | 26.50 | 25.64 | -0.19 | -0.73% | 7.90M | 15/05 | ||
| 翠微股份 | 7.18 | 7.29 | 7.16 | -0.11 | -1.51% | 6.49M | 15/05 | ||
| 耀皮玻璃 | 4.93 | 5.02 | 4.85 | +0.04 | +0.82% | 9.25M | 15/05 | ||
| 老白乾酒 | 22.63 | 22.78 | 22.38 | +0.03 | +0.13% | 12.14M | 15/05 | ||
| 老鳳祥 | 78.50 | 79.99 | 77.76 | +0.10 | +0.13% | 1.21M | 15/05 | ||
| 聖濟堂 | 1.830 | 1.860 | 1.800 | -0.010 | -0.54% | 18.77M | 15/05 | ||
| 聯創光電 | 30.03 | 31.14 | 29.97 | -1.06 | -3.41% | 7.35M | 15/05 | ||
| 聯明股份 | 12.15 | 12.69 | 12.15 | -0.47 | -3.72% | 8.35M | 15/05 | ||
| 聯環藥業 | 9.55 | 9.71 | 9.53 | -0.13 | -1.34% | 4.30M | 15/05 | ||
| 聯美控股 | 6.22 | 6.43 | 6.20 | -0.12 | -1.89% | 12.85M | 15/05 | ||
| 能科股份 | 35.08 | 35.56 | 34.42 | +0.12 | +0.34% | 2.43M | 15/05 | ||
| 臥龍地產 | 4.36 | 4.45 | 4.26 | +0.06 | +1.40% | 10.56M | 15/05 | ||
| 臥龍電驅 | 14.03 | 14.33 | 13.89 | -0.03 | -0.21% | 59.15M | 15/05 | ||
| 興業證券 | 5.53 | 5.70 | 5.53 | -0.13 | -2.30% | 66.87M | 15/05 | ||
| 興業銀行 | 17.01 | 17.19 | 16.94 | -0.11 | -0.64% | 45.27M | 15/05 | ||
| 興發集團 | 23.16 | 23.48 | 22.58 | +0.03 | +0.13% | 21.42M | 15/05 | ||
| 航太動力 | 8.01 | 8.15 | 7.99 | -0.11 | -1.35% | 3.45M | 15/05 | ||
| 航太工程 | 13.16 | 13.26 | 13.08 | -0.03 | -0.23% | 2.06M | 15/05 | ||
| 航太晨光 | 12.23 | 12.62 | 12.19 | -0.18 | -1.45% | 3.96M | 15/05 | ||
| 航太資訊 | 8.29 | 8.40 | 8.28 | -0.10 | -1.19% | 11.26M | 15/05 | ||
| 航太電子 | 7.63 | 7.73 | 7.60 | -0.03 | -0.39% | 33.19M | 15/05 | ||
| 航民股份 | 8.07 | 8.30 | 8.02 | -0.10 | -1.22% | 7.12M | 15/05 | ||
| 艾華集團 | 14.43 | 14.68 | 14.41 | -0.15 | -1.03% | 3.48M | 15/05 | ||
| 花王股份 | 5.87 | 5.92 | 5.83 | -0.01 | -0.17% | 2.14M | 15/05 | ||
| 茂業商業 | 2.99 | 3.02 | 2.94 | +0.01 | +0.34% | 6.97M | 15/05 | ||
| 莎普愛思 | 8.96 | 9.35 | 8.93 | -0.40 | -4.27% | 12.16M | 15/05 | ||
| 莫高股份 | 5.68 | 5.68 | 5.50 | +0.27 | +4.99% | 6.93M | 15/05 | ||
| 華光股份 | 10.67 | 12.00 | 10.64 | -0.35 | -3.18% | 32.12M | 15/05 | ||
| 華勝天成 | 4.68 | 4.77 | 4.68 | -0.07 | -1.47% | 8.69M | 15/05 | ||
| 華北製藥 | 5.19 | 5.28 | 5.17 | -0.05 | -0.95% | 7.45M | 15/05 | ||
| 華升股份 | 3.92 | 3.97 | 3.83 | +0.03 | +0.77% | 9.83M | 15/05 | ||
| 華友鈷業 | 28.52 | 29.20 | 28.49 | -0.56 | -1.93% | 22.47M | 15/05 | ||
| 華域汽車 | 16.48 | 16.68 | 16.43 | -0.22 | -1.32% | 15.33M | 15/05 | ||
| 華夏幸福 | 1.22 | 1.25 | 1.19 | +0.01 | +0.83% | 86.10M | 15/05 | ||
| 華夏銀行 | 6.75 | 6.79 | 6.71 | -0.01 | -0.15% | 25.85M | 15/05 | ||
| 華建集團 | 5.22 | 5.30 | 5.22 | -0.05 | -0.95% | 16.56M | 15/05 | ||
| 華微電子 | 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 1.23M | 15/05 | ||
| 華懋科技 | 20.21 | 20.70 | 20.17 | -0.36 | -1.75% | 4.32M | 15/05 | ||
| 華新水泥 | 14.75 | 14.96 | 14.38 | +0.22 | +1.51% | 7.46M | 15/05 | ||
| 華泰股份 | 3.75 | 3.80 | 3.72 | -0.01 | -0.27% | 9.34M | 15/05 | ||
| 華泰證券 | 13.73 | 14.09 | 13.73 | -0.28 | -2.00% | 64.83M | 15/05 | ||
| 華海藥業 | 17.39 | 17.59 | 17.24 | -0.06 | -0.34% | 11.01M | 15/05 | ||
| 華潤雙鶴 | 23.38 | 23.74 | 23.07 | -0.23 | -0.97% | 11.78M | 15/05 | ||
| 華紡股份 | 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 23.64M | 15/05 | ||
| 華能國際 | 9.12 | 9.57 | 9.06 | -0.37 | -3.90% | 79.66M | 15/05 | ||
| 華誼集團 | 6.94 | 7.00 | 6.83 | +0.05 | +0.73% | 15.26M | 15/05 | ||
| 華貿物流 | 7.13 | 7.23 | 7.06 | -0.06 | -0.83% | 21.97M | 15/05 | ||
| 華資實業 | 5.23 | 5.37 | 5.22 | -0.10 | -1.88% | 4.10M | 15/05 | ||
| 華遠地產 | 1.410 | 1.480 | 1.370 | +0.030 | +2.17% | 53.52M | 15/05 | ||
| 華鈺礦業 | 11.00 | 11.46 | 10.91 | -0.10 | -0.90% | 45.65M | 15/05 | ||
| 華銀電力 | 3.710 | 3.940 | 3.700 | -0.280 | -7.02% | 172.20M | 15/05 | ||
| 華鐵科技 | 6.20 | 6.34 | 6.18 | -0.03 | -0.48% | 15.42M | 15/05 | ||
| 華鑫股份 | 13.69 | 14.54 | 13.65 | -0.71 | -4.93% | 36.86M | 15/05 | ||
| 華電國際 | 6.91 | 7.19 | 6.88 | -0.21 | -2.95% | 66.40M | 15/05 | ||
| 華電能源 | 2.270 | 2.340 | 2.260 | -0.060 | -2.58% | 26.66M | 15/05 | ||
| 華電重工 | 5.82 | 5.92 | 5.82 | -0.07 | -1.19% | 5.36M | 15/05 | ||
| 華髮股份 | 7.00 | 7.22 | 6.61 | +0.34 | +5.11% | 131.60M | 15/05 | ||
| 華魯恒升 | 29.25 | 30.06 | 29.13 | -0.70 | -2.34% | 21.37M | 15/05 | ||
| 華麗家族 | 2.24 | 2.28 | 2.21 | +0.02 | +0.90% | 29.97M | 15/05 | ||
| 華鼎股份 | 3.91 | 4.05 | 3.86 | -0.12 | -2.98% | 65.56M | 15/05 | ||
| 菲達環保 | 4.61 | 4.68 | 4.60 | -0.05 | -1.07% | 3.54M | 15/05 | ||
| 萊克電氣 | 28.40 | 29.12 | 28.12 | -0.50 | -1.73% | 3.24M | 15/05 | ||
| 萊紳通靈 | 6.13 | 6.38 | 6.10 | -0.12 | -1.92% | 21.80M | 15/05 | ||
| 萬向德農 | 8.42 | 8.51 | 8.37 | -0.03 | -0.35% | 3.26M | 15/05 | ||
| 萬林物流 | 3.14 | 3.16 | 3.12 | -0.01 | -0.32% | 362.90K | 15/05 | ||
| 萬業企業 | 12.65 | 12.88 | 12.60 | -0.06 | -0.47% | 5.14M | 15/05 | ||
| 萬盛股份 | 10.01 | 10.14 | 10.01 | -0.07 | -0.69% | 1.75M | 15/05 | ||
| 萬華化學 | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 15/05 | ||
| 萬裡股份 | 8.64 | 8.64 | 7.85 | +0.79 | +10.06% | 15.49M | 15/05 | ||
| 萬通地產 | 7.44 | 7.60 | 7.38 | -0.08 | -1.06% | 11.95M | 15/05 | ||
| 蓮花健康 | 4.130 | 4.220 | 4.120 | -0.060 | -1.43% | 33.11M | 15/05 | ||
| 蘇州高新 | 4.75 | 4.83 | 4.71 | -0.01 | -0.21% | 15.02M | 15/05 | ||
| 蘇鹽井神 | 9.90 | 10.11 | 9.89 | -0.21 | -2.08% | 11.86M | 15/05 | ||
| 蘭太實業 | 7.97 | 8.08 | 7.89 | -0.04 | -0.50% | 9.83M | 15/05 | ||
| 蘭州民百 | 4.24 | 4.31 | 4.22 | -0.02 | -0.47% | 6.10M | 15/05 | ||
| 蘭花科創 | 9.37 | 9.47 | 9.26 | +0.04 | +0.43% | 18.06M | 15/05 | ||
| 複星醫藥 | 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | 15/05 | ||
| 西南證券 | 3.91 | 4.07 | 3.91 | -0.12 | -2.98% | 53.98M | 15/05 | ||
| 西寧特鋼 | 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 2.60M | 15/05 | ||
| 西昌電力 | 12.44 | 13.80 | 12.44 | -1.38 | -9.99% | 83.44M | 15/05 | ||
| 西藏城投 | 12.94 | 13.20 | 12.58 | +0.30 | +2.37% | 13.31M | 15/05 | ||
| 西藏天路 | 4.39 | 4.53 | 4.37 | -0.10 | -2.23% | 53.56M | 15/05 | ||
| 西藏珠峰 | 9.81 | 9.99 | 9.79 | -0.21 | -2.10% | 15.87M | 15/05 | ||
| 西藏藥業 | 37.71 | 39.10 | 37.62 | -1.44 | -3.68% | 6.29M | 15/05 | ||
| 西部黃金 | 13.91 | 14.29 | 13.82 | -0.05 | -0.36% | 27.51M | 15/05 | ||
| 諾德股份 | 4.22 | 4.30 | 4.21 | -0.04 | -0.94% | 10.51M | 15/05 | ||
| 讀者傳媒 | 5.56 | 5.65 | 5.53 | -0.03 | -0.54% | 5.83M | 15/05 | ||
| 豐林集團 | 2.260 | 2.300 | 2.250 | -0.010 | -0.44% | 8.11M | 15/05 | ||
| 豐華股份 | 11.13 | 11.32 | 10.82 | +0.08 | +0.72% | 1.86M | 15/05 | ||
| 豫光金鉛 | 7.33 | 7.69 | 6.94 | +0.34 | +4.86% | 133.51M | 15/05 | ||
| 豫園股份 | 5.98 | 6.04 | 5.97 | -0.03 | -0.50% | 8.59M | 15/05 | ||
| 貴州茅臺 | 1,700.00 | 1,708.00 | 1,698.59 | -1.98 | -0.12% | 1.57M | 15/05 | ||
| 貴繩股份 | 12.70 | 12.90 | 12.50 | +0.04 | +0.32% | 4.13M | 15/05 | ||
| 貴航股份 | 11.14 | 11.39 | 11.12 | -0.20 | -1.76% | 4.72M | 15/05 | ||
| 貴陽銀行 | 5.67 | 5.72 | 5.66 | -0.01 | -0.18% | 26.22M | 15/05 | ||
| 賽力斯 | 84.96 | 86.41 | 84.60 | -2.31 | -2.65% | 29.17M | 15/05 | ||
| 賽福天 | 7.17 | 7.36 | 7.09 | +0.01 | +0.14% | 3.51M | 15/05 | ||
| 賽輪輪胎 | 16.41 | 16.70 | 16.39 | -0.24 | -1.44% | 24.82M | 15/05 | ||
| 贛粵高速 | 4.90 | 4.97 | 4.90 | -0.07 | -1.41% | 11.75M | 15/05 | ||
| 赤峰黃金 | 18.09 | 18.41 | 17.85 | +0.15 | +0.84% | 47.97M | 15/05 | ||
| 超訊通信 | 30.28 | 30.58 | 30.03 | -0.22 | -0.72% | 1.73M | 15/05 | ||
| 輕紡城 | 3.51 | 3.55 | 3.48 | 0.00 | 0.00% | 4.95M | 15/05 | ||
| 農業銀行 | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 15/05 | ||
| 農發種業 | 6.76 | 6.81 | 6.71 | -0.05 | -0.73% | 8.88M | 15/05 | ||
| 迎駕貢酒 | 72.36 | 73.65 | 72.02 | -0.89 | -1.22% | 1.55M | 15/05 | ||
| 迪馬股份 | 0.90 | 0.90 | 0.89 | +0.04 | +4.65% | 39.79M | 15/05 | ||
| 通化東寶 | 10.06 | 10.17 | 10.05 | -0.09 | -0.89% | 22.16M | 15/05 | ||
| 通威股份 | 22.26 | 22.78 | 22.13 | -0.31 | -1.37% | 23.82M | 15/05 | ||
| 通寶能源 | 7.09 | 7.42 | 7.07 | -0.22 | -3.01% | 9.84M | 15/05 | ||
| 通用股份 | 6.12 | 6.31 | 6.11 | -0.13 | -2.08% | 34.12M | 15/05 | ||
| 通葡股份 | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 3.15M | 15/05 | ||
| 連雲港 | 4.01 | 4.05 | 3.99 | -0.05 | -1.23% | 9.65M | 15/05 | ||
| 道森股份 | 24.05 | 24.67 | 23.46 | +0.48 | +2.04% | 1.99M | 15/05 | ||
| 遼寧成大 | 10.11 | 10.29 | 10.10 | -0.13 | -1.27% | 7.03M | 15/05 | ||
| 遼港股份 | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 30.08M | 15/05 | ||
| 郴電國際 | 5.64 | 5.88 | 5.62 | -0.24 | -4.08% | 9.92M | 15/05 | ||
| 鄂爾多斯 | 12.09 | 12.24 | 12.01 | -0.01 | -0.08% | 8.01M | 15/05 | ||
| 鄭州煤電 | 3.610 | 3.650 | 3.550 | +0.020 | +0.56% | 14.62M | 15/05 | ||
| 鄭煤機 | 16.73 | 17.56 | 16.69 | -0.95 | -5.37% | 34.04M | 15/05 | ||
| 酒鋼宏興 | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 18.74M | 15/05 | ||
| 醋化股份 | 13.26 | 13.68 | 12.50 | +0.13 | +0.99% | 6.75M | 15/05 | ||
| 重慶啤酒 | 73.62 | 75.52 | 73.52 | -1.93 | -2.56% | 4.59M | 15/05 | ||
| 重慶水務 | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 19.08M | 15/05 | ||
| 重慶港九 | 4.06 | 4.09 | 4.05 | -0.04 | -0.98% | 6.72M | 15/05 | ||
| 重慶燃氣 | 6.20 | 6.34 | 6.20 | -0.15 | -2.36% | 6.95M | 15/05 | ||
| 重慶百貨 | 26.40 | 26.64 | 26.35 | -0.12 | -0.45% | 1.94M | 15/05 | ||
| 重慶路橋 | 6.17 | 6.26 | 5.75 | +0.34 | +5.83% | 29.87M | 15/05 | ||
| 金健米業 | 6.72 | 6.79 | 6.64 | -0.05 | -0.74% | 11.47M | 15/05 | ||
| 金地集團 | 3.99 | 4.15 | 3.88 | +0.06 | +1.53% | 202.78M | 15/05 | ||
| 金徽酒 | 21.98 | 22.19 | 21.90 | -0.11 | -0.50% | 1.87M | 15/05 | ||
| 金晶科技 | 6.340 | 6.430 | 6.330 | -0.050 | -0.78% | 9.54M | 15/05 | ||
| 金杯汽車 | 4.53 | 4.60 | 4.48 | -0.06 | -1.31% | 5.34M | 15/05 | ||
| 金楓酒業 | 5.55 | 5.65 | 5.54 | -0.05 | -0.89% | 3.22M | 15/05 | ||
| 金橋信息 | 13.06 | 13.35 | 13.06 | -0.24 | -1.80% | 6.13M | 15/05 | ||
| 金海環境 | 9.45 | 9.61 | 9.37 | -0.05 | -0.53% | 4.19M | 15/05 | ||
| 金牛化工 | 4.62 | 4.72 | 4.55 | -0.08 | -1.70% | 21.32M | 15/05 | ||
| 金瑞礦業 | 7.58 | 7.74 | 7.50 | -0.02 | -0.26% | 3.28M | 15/05 | ||
| 金種子酒 | 14.89 | 15.10 | 14.87 | -0.20 | -1.32% | 5.75M | 15/05 | ||
| 金自天正 | 14.53 | 14.83 | 14.49 | -0.16 | -1.09% | 3.16M | 15/05 | ||
| 金花股份 | 6.99 | 7.07 | 6.98 | -0.09 | -1.27% | 1.52M | 15/05 | ||
| 金誠信 | 56.40 | 57.50 | 55.00 | +0.23 | +0.41% | 5.18M | 15/05 | ||
| 金證股份 | 10.97 | 11.17 | 10.88 | -0.09 | -0.81% | 8.32M | 15/05 | ||
| 金鉬股份 | 11.53 | 11.70 | 11.44 | -0.04 | -0.35% | 14.09M | 15/05 | ||
| 金陵飯店 | 6.97 | 6.99 | 6.85 | +0.05 | +0.72% | 4.69M | 15/05 | ||
| 金隅集團 | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 28.59M | 15/05 | ||
| 金髮科技 | 7.51 | 7.62 | 7.50 | -0.09 | -1.18% | 10.86M | 15/05 | ||
| 金鷹股份 | 4.84 | 4.91 | 4.77 | +0.02 | +0.41% | 4.37M | 15/05 | ||
| 金龍汽車 | 9.17 | 9.85 | 9.09 | -0.35 | -3.68% | 104.75M | 15/05 | ||
| 銀座股份 | 4.84 | 4.90 | 4.79 | 0.00 | 0.00% | 10.17M | 15/05 | ||
| 銀龍股份 | 5.95 | 6.09 | 5.90 | -0.08 | -1.33% | 12.60M | 15/05 | ||
| 銅峰電子 | 5.57 | 5.70 | 5.55 | -0.05 | -0.89% | 9.84M | 15/05 | ||
| 錢江水利 | 13.31 | 13.59 | 13.27 | -0.30 | -2.20% | 4.87M | 15/05 | ||
| 錢江生化 | 5.14 | 5.23 | 5.08 | -0.14 | -2.65% | 14.28M | 15/05 | ||
| 錦州港 | 2.65 | 2.68 | 2.51 | +0.04 | +1.53% | 77.99M | 15/05 | ||
| 錦江投資 | 8.11 | 8.22 | 8.09 | -0.10 | -1.22% | 2.58M | 15/05 | ||
| 錦江股份 | 28.72 | 29.23 | 28.68 | -0.35 | -1.20% | 8.93M | 15/05 | ||
| 鐵龍物流 | 6.58 | 6.68 | 6.55 | -0.11 | -1.64% | 18.91M | 15/05 | ||
| 長久物流 | 9.34 | 9.66 | 9.30 | -0.19 | -1.99% | 8.62M | 15/05 | ||
| 長園集團 | 4.56 | 4.65 | 4.54 | -0.06 | -1.30% | 6.27M | 15/05 | ||
| 長城汽車 | 27.71 | 28.24 | 27.61 | -0.64 | -2.26% | 27.81M | 15/05 | ||
| 長城電工 | 4.41 | 4.44 | 4.33 | +0.02 | +0.46% | 7.68M | 15/05 | ||
| 長春一東 | 13.04 | 13.26 | 12.96 | -0.07 | -0.53% | 1.76M | 15/05 | ||
| 長春燃氣 | 4.17 | 4.23 | 4.16 | -0.06 | -1.42% | 7.79M | 15/05 | ||
| 長江傳媒 | 7.68 | 7.76 | 7.62 | 0.00 | 0.00% | 13.40M | 15/05 | ||
| 長江投資 | 6.44 | 6.56 | 6.39 | 0.00 | 0.00% | 5.35M | 15/05 | ||
| 長江通信 | 17.95 | 18.25 | 17.84 | -0.08 | -0.44% | 1.75M | 15/05 | ||
| 長江電力 | 25.48 | 25.69 | 25.45 | -0.10 | -0.39% | 44.38M | 15/05 | ||
| 長白山 | 21.56 | 22.00 | 20.95 | +0.31 | +1.46% | 11.44M | 15/05 | ||
| 開創國際 | 9.62 | 9.85 | 9.50 | +0.01 | +0.10% | 6.35M | 15/05 | ||
| 開灤股份 | 8.19 | 8.25 | 8.02 | +0.08 | +0.99% | 7.88M | 15/05 | ||
| 開開實業 | 10.30 | 10.54 | 10.26 | -0.17 | -1.62% | 3.99M | 15/05 | ||
| 陝西煤業 | 24.60 | 24.68 | 23.89 | +0.38 | +1.57% | 32.46M | 15/05 | ||
| 陝西黑貓 | 3.51 | 3.56 | 3.50 | -0.03 | -0.85% | 8.61M | 15/05 | ||
| 陝鼓動力 | 8.72 | 8.95 | 8.71 | -0.23 | -2.57% | 11.87M | 15/05 | ||
| 陸家嘴 | 9.85 | 10.00 | 9.80 | +0.02 | +0.20% | 7.17M | 15/05 | ||
| 陽光照明 | 3.23 | 3.27 | 3.23 | -0.04 | -1.22% | 3.84M | 15/05 | ||
| 陽煤化工 | 2.380 | 2.410 | 2.330 | +0.020 | +0.85% | 12.38M | 15/05 | ||
| 隆基股份 | 18.67 | 19.05 | 18.65 | -0.16 | -0.85% | 57.28M | 15/05 | ||
| 隆鑫通用 | 7.82 | 8.20 | 7.75 | -0.32 | -3.93% | 66.80M | 15/05 | ||
| 際華集團 | 2.78 | 2.81 | 2.77 | -0.01 | -0.36% | 27.48M | 15/05 | ||
| 隧道股份 | 7.04 | 7.15 | 7.03 | -0.04 | -0.56% | 28.56M | 15/05 | ||
| 雅戈爾 | 8.12 | 8.20 | 8.10 | -0.06 | -0.73% | 16.14M | 15/05 | ||
| 雙良節能 | 6.17 | 6.29 | 6.16 | -0.05 | -0.80% | 16.78M | 15/05 | ||
| 雪峰科技 | 6.79 | 6.96 | 6.76 | -0.16 | -2.30% | 8.62M | 15/05 | ||
| 雲南城投 | 2.22 | 2.22 | 2.00 | +0.20 | +9.90% | 59.89M | 15/05 | ||
| 雲天化 | 21.28 | 21.59 | 21.15 | -0.10 | -0.47% | 22.62M | 15/05 | ||
| 雲煤能源 | 3.78 | 3.83 | 3.74 | -0.02 | -0.53% | 7.99M | 15/05 | ||
| 雲賽智聯 | 11.98 | 12.15 | 11.86 | -0.11 | -0.91% | 12.94M | 15/05 | ||
| 電子城 | 3.91 | 3.97 | 3.85 | +0.03 | +0.77% | 12.28M | 15/05 | ||
| 電魂網路 | 18.38 | 19.78 | 18.38 | -0.42 | -2.23% | 9.65M | 15/05 | ||
| 靈康藥業 | 4.89 | 4.97 | 4.76 | 0.00 | 0.00% | 6.13M | 15/05 | ||
| 青山紙業 | 2.160 | 2.190 | 2.140 | 0.000 | 0.00% | 28.41M | 15/05 | ||
| 青島啤酒 | 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | 15/05 | ||
| 青島海爾 | 32.46 | 32.77 | 31.90 | +0.10 | +0.31% | 20.71M | 15/05 | ||
| 青松建化 | 3.67 | 3.68 | 3.64 | 0.00 | 0.00% | 11.71M | 15/05 | ||
| 青海春天 | 3.58 | 3.68 | 3.41 | +0.07 | +1.99% | 45.14M | 15/05 | ||
| 青海華鼎 | 3.53 | 3.59 | 3.47 | +0.02 | +0.57% | 8.72M | 15/05 | ||
| 韓建河山 | 3.51 | 3.57 | 3.44 | +0.01 | +0.29% | 6.73M | 15/05 | ||
| 音飛儲存 | 10.30 | 10.54 | 10.27 | -0.18 | -1.72% | 4.18M | 15/05 | ||
| 顧家家居 | 36.45 | 36.86 | 35.10 | +0.84 | +2.36% | 6.30M | 15/05 | ||
| 風神股份 | 6.20 | 6.38 | 6.01 | +0.14 | +2.31% | 28.49M | 15/05 | ||
| 飛樂音響 | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 8.27M | 15/05 | ||
| 飛科電器 | 51.29 | 52.88 | 48.69 | +2.47 | +5.06% | 4.29M | 15/05 | ||
| 首創股份 | 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 45.31M | 15/05 | ||
| 首旅酒店 | 14.68 | 14.85 | 14.65 | -0.09 | -0.61% | 10.88M | 15/05 | ||
| 首開股份 | 2.75 | 2.81 | 2.64 | +0.07 | +2.61% | 18.25M | 15/05 | ||
| 香江控股 | 1.630 | 1.660 | 1.600 | +0.020 | +1.24% | 28.33M | 15/05 | ||
| 香溢融通 | 6.28 | 6.48 | 6.28 | -0.15 | -2.33% | 7.35M | 15/05 | ||
| 馬應龍 | 29.90 | 30.65 | 29.80 | -0.73 | -2.38% | 6.46M | 15/05 | ||
| 馬鋼股份 | 2.330 | 2.350 | 2.330 | -0.010 | -0.43% | 23.89M | 15/05 | ||
| 馳宏鋅鍺 | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | 15/05 | ||
| 駱駝股份 | 8.41 | 8.62 | 8.41 | -0.12 | -1.41% | 8.43M | 15/05 | ||
| 騰達建設 | 2.200 | 2.220 | 2.190 | -0.020 | -0.90% | 12.97M | 15/05 | ||
| 騰龍股份 | 8.09 | 8.26 | 8.03 | -0.01 | -0.12% | 7.56M | 15/05 | ||
| 高能環境 | 6.71 | 6.93 | 6.71 | -0.21 | -3.04% | 16.04M | 15/05 | ||
| 魯信創投 | 11.56 | 12.48 | 11.53 | -0.42 | -3.51% | 14.08M | 15/05 | ||
| 魯北化工 | 7.93 | 8.15 | 7.61 | -0.22 | -2.70% | 59.35M | 15/05 | ||
| 魯商置業 | 8.45 | 8.64 | 8.41 | -0.22 | -2.54% | 15.16M | 15/05 | ||
| 魯抗醫藥 | 9.75 | 9.94 | 9.35 | +0.09 | +0.93% | 222.91M | 15/05 | ||
| 魯銀投資 | 5.31 | 5.38 | 5.30 | -0.04 | -0.75% | 3.37M | 15/05 | ||
| 鳳凰傳媒 | 10.84 | 11.08 | 10.49 | +0.08 | +0.74% | 24.34M | 15/05 | ||
| 鳳凰光學 | 17.66 | 17.98 | 17.06 | +0.35 | +2.02% | 4.34M | 15/05 | ||
| 鳳凰股份 | 3.09 | 3.17 | 3.07 | +0.01 | +0.33% | 17.34M | 15/05 | ||
| 鳳竹紡織 | 5.30 | 5.41 | 5.17 | -0.01 | -0.19% | 8.60M | 15/05 | ||
| 鵬博士 | 1.74 | 1.79 | 1.74 | -0.09 | -4.92% | 74.07M | 15/05 | ||
| 鵬欣資源 | 3.55 | 3.73 | 3.51 | -0.12 | -3.27% | 130.14M | 15/05 | ||
| 黃山旅遊 | 11.78 | 11.95 | 11.74 | -0.08 | -0.68% | 5.25M | 15/05 | ||
| 黃河旋風 | 2.680 | 2.720 | 2.650 | 0.000 | 0.00% | 10.39M | 15/05 | ||
| 黑牡丹 | 4.70 | 4.75 | 4.60 | +0.07 | +1.51% | 9.58M | 15/05 | ||
| 鼎信通訊 | 5.34 | 5.44 | 5.33 | -0.06 | -1.11% | 6.57M | 15/05 | ||
| 龍元建設 | 2.64 | 2.68 | 2.59 | +0.03 | +1.15% | 15.59M | 15/05 | ||
| 龍宇燃油 | 6.26 | 6.26 | 6.26 | -0.33 | -5.01% | 1.27M | 15/05 | ||
| 龍建股份 | 3.91 | 4.05 | 3.66 | -0.13 | -3.22% | 47.28M | 15/05 | ||
| 龍江交通 | 3.72 | 3.95 | 3.56 | -0.23 | -5.82% | 77.01M | 15/05 | ||
| 龍淨環保 | 12.68 | 12.98 | 12.51 | -0.30 | -2.31% | 11.35M | 15/05 | ||
| 龍溪股份 | 10.14 | 10.52 | 10.09 | -0.39 | -3.70% | 13.50M | 15/05 | ||
| 龍韻股份 | 17.62 | 18.05 | 17.02 | +0.22 | +1.26% | 6.27M | 15/05 | ||
| 龍頭股份 | 9.99 | 10.55 | 9.82 | +0.08 | +0.81% | 93.27M | 15/05 | ||
| 龍馬環衛 | 8.72 | 8.89 | 8.72 | -0.17 | -1.91% | 4.07M | 15/05 |
我的投資觀點
你對 新綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核