注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 433,069
- 開市: 2,628.07
- 全日波幅: 2,623.10 - 2,639.18
新綜指
2,623.55
-6.95
-0.26%
新上證綜指元件
此頁顯示SSE New Comp指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST創興 | 3.60 | 3.61 | 3.46 | +0.11 | +3.15% | 8.29M | 30/04 | ||
| *ST友好 | 4.25 | 4.51 | 4.18 | -0.12 | -2.75% | 4.78M | 30/04 | ||
| *ST哈空 | 4.61 | 4.67 | 4.52 | -0.04 | -0.86% | 5.87M | 30/04 | ||
| *ST大唐 | 5.81 | 5.90 | 5.69 | -0.14 | -2.35% | 13.70M | 30/04 | ||
| *ST安泰 | 1.960 | 2.020 | 1.950 | -0.040 | -2.00% | 9.85M | 30/04 | ||
| *ST安煤 | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
| *ST撫鋼 | 6.12 | 6.32 | 6.11 | -0.07 | -1.13% | 51.17M | 30/04 | ||
| *ST柳化 | 2.85 | 2.89 | 2.81 | -0.02 | -0.70% | 7.97M | 30/04 | ||
| *ST椰島 | 7.53 | 7.65 | 7.42 | +0.03 | +0.40% | 9.37M | 30/04 | ||
| *ST油服 | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | 30/04 | ||
| *ST獅頭 | 4.74 | 4.86 | 4.59 | -0.02 | -0.42% | 8.34M | 30/04 | ||
| *ST船舶 | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
| *ST藍科 | 6.03 | 6.23 | 5.94 | -0.09 | -1.47% | 9.18M | 30/04 | ||
| *ST藏旅 | 11.84 | 11.84 | 11.84 | -1.31 | -9.96% | 4.44M | 30/04 | ||
| AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
| AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
| AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
| Avic Shenyang Aircraft | 38.70 | 39.32 | 38.35 | +0.35 | +0.91% | 16.37M | 30/04 | ||
| BEH Property | 4.08 | 4.08 | 4.01 | +0.37 | +9.97% | 35.40M | 30/04 | ||
| Beijing Wandong Medical Technology | 15.00 | 15.18 | 14.81 | -0.03 | -0.20% | 5.04M | 30/04 | ||
| Bright Oceans Inter Telecom | 1.32 | 1.32 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
| CCCC Design Consulting | 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | 30/04 | ||
| CETC Digital Technology | 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | 30/04 | ||
| CETC Energy Joint Stock | 12.64 | 12.91 | 12.52 | +0.02 | +0.16% | 15.32M | 30/04 | ||
| Chengtun Mining | 4.91 | 5.05 | 4.88 | -0.06 | -1.21% | 107.65M | 30/04 | ||
| China Coal Xinji Energy | 8.98 | 9.19 | 8.78 | +0.18 | +2.04% | 31.31M | 30/04 | ||
| China Marine Information Electronics | 20.81 | 21.81 | 20.71 | -0.91 | -4.19% | 8.88M | 30/04 | ||
| China Petroleum Engineering | 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 55.70M | 30/04 | ||
| China Resources and Environment | 4.63 | 4.76 | 4.54 | -0.11 | -2.32% | 19.54M | 30/04 | ||
| DLG Exhibitions Events | 8.86 | 9.08 | 8.80 | -0.32 | -3.49% | 6.75M | 30/04 | ||
| Duolun Technology | 6.78 | 7.00 | 6.64 | -0.01 | -0.15% | 19.71M | 30/04 | ||
| ENC Digital Technology | 7.55 | 7.58 | 7.33 | +0.00 | +0.00% | 0 | 29/04 | ||
| Everbright Jiabao | 2.28 | 2.35 | 2.27 | -0.09 | -3.80% | 29.58M | 30/04 | ||
| Fanli Digital Technology | 5.70 | 6.03 | 5.60 | -0.33 | -5.47% | 27.52M | 30/04 | ||
| FESCO | 19.53 | 19.95 | 19.32 | -0.16 | -0.81% | 1.87M | 30/04 | ||
| GEN S Power | 7.14 | 7.36 | 7.03 | -0.10 | -1.38% | 4.83M | 30/04 | ||
| Gome Telecom Equipment | 1.18 | 1.18 | 1.10 | +0.06 | +5.36% | 6.46M | 30/04 | ||
| Guangdong DFP New Material | 3.60 | 3.92 | 3.56 | +0.04 | +1.12% | 53.31M | 30/04 | ||
| Guanghui Logistics | 6.74 | 7.18 | 6.55 | -0.20 | -2.88% | 65.16M | 30/04 | ||
| Guangxi Huaxi Nonferrous Metal | 16.25 | 17.07 | 16.20 | -0.37 | -2.23% | 14.28M | 30/04 | ||
| Guizhou Zhongyida | 5.22 | 5.28 | 5.10 | +0.10 | +1.95% | 23.72M | 30/04 | ||
| Guosheng Shian Tech | 3.18 | 3.36 | 3.14 | -0.22 | -6.47% | 22.00M | 30/04 | ||
| Hanma Technology | 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | 30/04 | ||
| Haohua Chemical Science Technology | 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | 30/04 | ||
| HLA GROUP CORP LTD | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 30/04 | ||
| HNA Technology A | 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | 30/04 | ||
| Huachuang Yunxin Digital Tech | 7.50 | 7.65 | 7.44 | -0.20 | -2.60% | 72.02M | 30/04 | ||
| Huadian Liaoning Energy Dev | 2.960 | 2.980 | 2.820 | +0.120 | +4.22% | 23.32M | 30/04 | ||
| Huaibei Mining Holdings | 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | 30/04 | ||
| Huaihe Energy | 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | 30/04 | ||
| Hubei Geoway Investment | 1.130 | 1.230 | 1.130 | 0.000 | 0.00% | 0 | 29/04 | ||
| HY Energy | 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | 30/04 | ||
| Inmyshow Digital Technology | 4.59 | 4.67 | 4.50 | -0.07 | -1.50% | 22.91M | 30/04 | ||
| Inner Mongolia First Machinery | 8.00 | 8.10 | 7.94 | -0.04 | -0.50% | 14.32M | 30/04 | ||
| Innovation New Material Tech | 4.19 | 4.27 | 4.16 | -0.05 | -1.18% | 31.21M | 30/04 | ||
| JCET | 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | 30/04 | ||
| Jiangsu Boxin Investing Holdings | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 29/04 | ||
| Jinhong Fashion | 10.42 | 10.59 | 10.22 | +0.17 | +1.66% | 19.80M | 30/04 | ||
| Jinneng Holding Shanxi Coal Industry | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
| Kexin Development | 4.29 | 4.29 | 4.29 | -0.23 | -5.09% | 45.50K | 30/04 | ||
| KraussMaffei | 6.12 | 6.27 | 6.04 | +0.07 | +1.16% | 13.75M | 30/04 | ||
| LBX Pharmacy Chain JSC | 33.47 | 33.77 | 32.58 | +0.67 | +2.04% | 3.32M | 30/04 | ||
| Liaoning Shenhua Holdings | 1.440 | 1.470 | 1.420 | -0.030 | -2.04% | 14.73M | 30/04 | ||
| Minmetals Capital | 4.58 | 4.66 | 4.54 | -0.07 | -1.50% | 40.03M | 30/04 | ||
| Mubang High tech | 17.29 | 17.49 | 17.21 | -0.27 | -1.54% | 1.56M | 30/04 | ||
| New Guomai Digital Culture | 12.85 | 13.32 | 12.76 | -0.23 | -1.76% | 19.49M | 30/04 | ||
| Noblelift Intelligent Equipment | 20.78 | 21.56 | 20.76 | +0.20 | +0.97% | 7.43M | 30/04 | ||
| Nyocor | 5.99 | 6.04 | 5.94 | +0.05 | +0.84% | 18.64M | 30/04 | ||
| Rightway Holdings | 0.960 | 1.030 | 0.950 | -0.070 | -6.80% | 50.35M | 30/04 | ||
| Seazen Holdings | 9.85 | 10.19 | 9.72 | -0.17 | -1.70% | 45.60M | 30/04 | ||
| Shan XI Hua Yang New Energy | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
| Shandong Yulong Gold | 10.68 | 10.97 | 10.64 | -0.16 | -1.48% | 15.14M | 30/04 | ||
| Shanghai Guijiu | 11.15 | 11.65 | 10.95 | -0.90 | -7.47% | 10.63M | 30/04 | ||
| Shanghai Milkground Food Tech | 13.75 | 14.04 | 13.67 | -0.18 | -1.29% | 9.62M | 30/04 | ||
| Shanxi Huayang New Material | 3.24 | 3.40 | 3.22 | -0.08 | -2.41% | 10.75M | 30/04 | ||
| Shuifa Energas Gas | 6.48 | 6.52 | 6.42 | +0.06 | +0.94% | 6.57M | 30/04 | ||
| Soho Holly | 7.24 | 7.45 | 7.19 | -0.16 | -2.16% | 7.30M | 30/04 | ||
| Solareast Holdings | 4.57 | 4.71 | 4.56 | -0.11 | -2.35% | 15.31M | 30/04 | ||
| Spic Yuanda Environmental Protection | 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | 30/04 | ||
| State Grid Information Communication | 17.14 | 17.53 | 16.95 | -0.28 | -1.61% | 13.57M | 30/04 | ||
| State Grid Yingda | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | 30/04 | ||
| ST仰帆 | 6.33 | 6.61 | 6.13 | -0.14 | -2.16% | 3.69M | 30/04 | ||
| ST坊展 | 3.77 | 3.91 | 3.71 | -0.05 | -1.31% | 8.42M | 30/04 | ||
| ST建元 | 3.06 | 3.15 | 3.04 | -0.07 | -2.24% | 58.58M | 30/04 | ||
| ST景穀 | 17.38 | 17.42 | 17.02 | +0.10 | +0.58% | 275.40K | 30/04 | ||
| ST滬科 | 3.84 | 3.92 | 3.79 | +0.04 | +1.05% | 1.94M | 30/04 | ||
| Top Choice Medical Investment | 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | 30/04 | ||
| Uni President Low Carbon Tech Xinjiang | 12.96 | 12.96 | 12.96 | +1.18 | +10.02% | 4.79M | 30/04 | ||
| WenYi Trinity Technology | 19.30 | 19.62 | 18.80 | -0.18 | -0.92% | 19.22M | 30/04 | ||
| Wingtech Technology | 31.50 | 32.23 | 31.23 | -0.58 | -1.81% | 16.30M | 30/04 | ||
| Xiangcai | 7.02 | 7.14 | 7.00 | -0.06 | -0.85% | 25.18M | 30/04 | ||
| Yunnan Precious Metal New Materials Holding | 14.91 | 15.59 | 14.83 | -0.57 | -3.68% | 11.96M | 30/04 | ||
| Yutong Heavy Industries | 9.72 | 9.80 | 9.62 | -0.14 | -1.42% | 2.25M | 30/04 | ||
| Zhewen Interactive | 5.00 | 5.12 | 4.93 | -0.16 | -3.10% | 58.59M | 30/04 | ||
| Zhewen Pictures | 3.50 | 3.56 | 3.44 | -0.06 | -1.69% | 16.62M | 30/04 | ||
| 一拖股份 | 18.04 | 18.37 | 17.85 | +0.05 | +0.28% | 7.48M | 30/04 | ||
| 一汽富維 | 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | 30/04 | ||
| 三一重工 | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
| 三元股份 | 4.44 | 4.50 | 4.30 | +0.11 | +2.54% | 11.85M | 30/04 | ||
| 三六零 | 8.53 | 8.78 | 8.44 | -0.14 | -1.61% | 82.11M | 30/04 | ||
| 三友化工 | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 30/04 | ||
| 三安光電 | 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | 30/04 | ||
| 三峽新材 | 2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 16.58M | 30/04 | ||
| 三峽水利 | 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | 30/04 | ||
| 三房巷 | 1.900 | 1.920 | 1.870 | +0.010 | +0.53% | 8.77M | 30/04 | ||
| 三星醫療 | 33.70 | 34.10 | 32.92 | +0.71 | +2.15% | 9.89M | 30/04 | ||
| 三棵樹 | 34.07 | 34.43 | 33.64 | -0.39 | -1.13% | 4.43M | 30/04 | ||
| 三江購物 | 8.92 | 9.01 | 8.75 | -0.07 | -0.78% | 6.63M | 30/04 | ||
| 三祥新材 | 17.05 | 18.68 | 16.86 | -1.68 | -8.97% | 51.95M | 30/04 | ||
| 三角輪胎 | 17.19 | 17.37 | 17.10 | -0.04 | -0.23% | 14.51M | 30/04 | ||
| 上實發展 | 2.99 | 3.07 | 2.95 | -0.10 | -3.24% | 27.33M | 30/04 | ||
| 上工申貝 | 5.64 | 5.87 | 5.57 | -0.20 | -3.42% | 27.86M | 30/04 | ||
| 上柴股份 | 4.32 | 4.47 | 4.29 | -0.11 | -2.48% | 9.26M | 30/04 | ||
| 上汽集團 | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
| 上海三毛 | 8.24 | 8.39 | 8.01 | +0.05 | +0.61% | 6.16M | 30/04 | ||
| 上海九百 | 6.37 | 6.49 | 6.32 | -0.10 | -1.55% | 7.56M | 30/04 | ||
| 上海亞虹 | 12.98 | 13.46 | 12.90 | -0.21 | -1.59% | 1.30M | 30/04 | ||
| 上海家化 | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 30/04 | ||
| 上海建工 | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
| 上海梅林 | 6.35 | 6.39 | 6.31 | 0.00 | 0.00% | 8.43M | 30/04 | ||
| 上海機場 | 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23.00M | 30/04 | ||
| 上海機電 | 12.88 | 13.15 | 12.80 | -0.31 | -2.35% | 8.84M | 30/04 | ||
| 上海滬工 | 14.19 | 14.53 | 13.80 | -0.04 | -0.28% | 15.23M | 30/04 | ||
| 上海物貿 | 9.18 | 9.26 | 8.99 | -0.34 | -3.57% | 16.07M | 30/04 | ||
| 上海石化 | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
| 上海能源 | 14.10 | 14.22 | 14.04 | -0.01 | -0.07% | 5.81M | 30/04 | ||
| 上海臨港 | 10.55 | 10.68 | 10.43 | -0.09 | -0.85% | 7.06M | 30/04 | ||
| 上海醫藥 | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| 上海銀行 | 7.30 | 7.32 | 7.20 | +0.10 | +1.39% | 43.19M | 30/04 | ||
| 上海電力 | 9.19 | 9.30 | 9.16 | -0.03 | -0.33% | 31.28M | 30/04 | ||
| 上海電影 | 31.12 | 32.20 | 30.36 | -0.74 | -2.32% | 10.06M | 30/04 | ||
| 上海鳳凰 | 9.58 | 9.87 | 9.09 | +0.24 | +2.57% | 10.05M | 30/04 | ||
| 上港集團 | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
| 世茂股份 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 29/04 | ||
| 中信證券 | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| 中信重工 | 4.33 | 4.42 | 4.31 | -0.08 | -1.81% | 44.18M | 30/04 | ||
| 中信銀行 | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| 中儲股份 | 5.18 | 5.22 | 5.13 | -0.01 | -0.19% | 20.59M | 30/04 | ||
| 中化國際 | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 30/04 | ||
| 中南傳媒 | 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | 30/04 | ||
| 中原高速 | 3.74 | 3.77 | 3.71 | 0.00 | 0.00% | 13.54M | 30/04 | ||
| 中國一重 | 2.670 | 2.720 | 2.660 | -0.050 | -1.84% | 28.83M | 30/04 | ||
| 中國中免 | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| 中國中冶 | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
| 中國中車 | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| 中國中鐵 | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| 中國交建 | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| 中國人壽 | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| 中國動力 | 20.33 | 20.69 | 19.96 | -0.23 | -1.12% | 29.06M | 30/04 | ||
| 中國化學 | 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | 30/04 | ||
| 中國國航 | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| 中國國貿 | 23.29 | 23.64 | 23.05 | -0.25 | -1.06% | 3.07M | 30/04 | ||
| 中國太保 | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| 中國巨石 | 11.93 | 12.29 | 11.78 | -0.09 | -0.75% | 36.82M | 30/04 | ||
| 中國平安 | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| 中國建築 | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
| 中國核建 | 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | 30/04 | ||
| 中國核電 | 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | 30/04 | ||
| 中國汽研 | 20.54 | 20.98 | 20.43 | -0.25 | -1.20% | 6.80M | 30/04 | ||
| 中國石化 | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| 中國石油 | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| 中國神華 | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| 中國聯通 | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
| 中國衛星 | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
| 中國西電 | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
| 中國軟體 | 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | 30/04 | ||
| 中國醫藥 | 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | 30/04 | ||
| 中國重工 | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
| 中國銀行 | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| 中國鋁業 | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| 中國鐵建 | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| 中國電建 | 5.08 | 5.18 | 5.06 | -0.12 | -2.31% | 182.90M | 30/04 | ||
| 中國電影 | 11.90 | 12.26 | 11.80 | -0.49 | -3.96% | 24.61M | 30/04 | ||
| 中國高科 | 4.84 | 4.90 | 4.79 | +0.06 | +1.25% | 10.71M | 30/04 | ||
| 中天科技 | 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | 30/04 | ||
| 中央商場 | 2.750 | 2.800 | 2.700 | -0.040 | -1.43% | 16.08M | 30/04 | ||
| 中孚實業 | 3.190 | 3.380 | 3.170 | -0.130 | -3.92% | 128.87M | 30/04 | ||
| 中恒集團 | 2.44 | 2.52 | 2.36 | +0.09 | +3.83% | 91.29M | 30/04 | ||
| 中文傳媒 | 14.69 | 14.83 | 13.81 | +0.11 | +0.75% | 37.95M | 30/04 | ||
| 中新藥業 | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
| 中材國際 | 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | 30/04 | ||
| 中材節能 | 6.11 | 6.22 | 6.06 | -0.09 | -1.45% | 13.78M | 30/04 | ||
| 中海油服 | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| 中炬高新 | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
| 中煤能源 | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| 中牧股份 | 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | 30/04 | ||
| 中珠醫療 | 1.460 | 1.490 | 1.450 | +0.030 | +2.10% | 7.40M | 30/04 | ||
| 中直股份 | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
| 中科曙光 | 47.68 | 48.66 | 46.79 | -0.09 | -0.19% | 71.63M | 30/04 | ||
| 中糧糖業 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
| 中航資本 | 2.98 | 3.04 | 2.96 | -0.12 | -3.87% | 105.94M | 30/04 | ||
| 中航重機 | 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | 30/04 | ||
| 中航高科 | 19.59 | 19.99 | 19.43 | -0.26 | -1.31% | 18.74M | 30/04 | ||
| 中船科技 | 15.93 | 16.59 | 15.76 | -0.97 | -5.74% | 36.73M | 30/04 | ||
| 中船防務 | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
| 中華企業 | 2.84 | 2.95 | 2.79 | -0.13 | -4.38% | 74.37M | 30/04 | ||
| 中葡股份 | 6.140 | 6.200 | 6.010 | +0.120 | +1.99% | 2.79M | 30/04 | ||
| 中衡設計 | 12.77 | 12.98 | 12.77 | -1.42 | -10.01% | 11.80M | 30/04 | ||
| 中視傳媒 | 20.06 | 20.78 | 19.73 | -0.64 | -3.09% | 15.67M | 30/04 | ||
| 中設集團 | 9.80 | 10.26 | 9.55 | -0.43 | -4.20% | 78.58M | 30/04 | ||
| 中路股份 | 24.40 | 25.38 | 23.60 | -0.55 | -2.20% | 19.91M | 30/04 | ||
| 中遠海控 | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| 中遠海特 | 6.32 | 6.39 | 6.20 | +0.01 | +0.16% | 37.89M | 30/04 | ||
| 中遠海發 | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
| 中遠海能 | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| 中金黃金 | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
| 中鐵工業 | 7.83 | 7.94 | 7.80 | -0.13 | -1.63% | 16.89M | 30/04 | ||
| 中閩能源 | 4.52 | 4.59 | 4.44 | -0.09 | -1.95% | 18.11M | 30/04 | ||
| 中電電機 | 9.70 | 10.06 | 9.56 | -0.29 | -2.90% | 15.45M | 30/04 | ||
| 中青旅 | 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | 30/04 | ||
| 中體產業 | 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | 30/04 | ||
| 丹化科技 | 2.71 | 2.84 | 2.63 | +0.04 | +1.50% | 25.08M | 30/04 | ||
| 九州通 | 8.21 | 8.30 | 8.05 | +0.13 | +1.61% | 28.49M | 30/04 | ||
| 九洲藥業 | 16.12 | 16.23 | 15.91 | +0.01 | +0.06% | 15.31M | 30/04 | ||
| 九牧王 | 10.35 | 10.47 | 10.21 | +0.07 | +0.68% | 3.46M | 30/04 | ||
| 九華旅遊 | 33.85 | 35.78 | 33.85 | -2.04 | -5.68% | 5.54M | 30/04 | ||
| 九鼎投資 | 15.56 | 16.29 | 15.35 | +0.33 | +2.17% | 14.09M | 30/04 | ||
| 五洲交通 | 4.45 | 4.46 | 4.36 | +0.08 | +1.83% | 26.11M | 30/04 | ||
| 五洲新春 | 17.79 | 18.08 | 17.46 | +0.03 | +0.17% | 12.34M | 30/04 | ||
| 五礦發展 | 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | 30/04 | ||
| 亞寶藥業 | 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | 30/04 | ||
| 亞星化學 | 4.10 | 4.27 | 4.04 | 0.00 | 0.00% | 13.14M | 30/04 | ||
| 亞星客車 | 5.41 | 5.45 | 5.14 | +0.00 | +0.00% | 0 | 29/04 | ||
| 亞星錨鏈 | 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | 30/04 | ||
| 亞泰集團 | 1.36 | 1.40 | 1.35 | -0.04 | -2.86% | 22.81M | 30/04 | ||
| 亞盛集團 | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
| 亞通股份 | 5.13 | 5.20 | 5.08 | -0.07 | -1.35% | 7.97M | 30/04 | ||
| 亞邦股份 | 2.87 | 2.98 | 2.70 | +0.16 | +5.90% | 44.89M | 30/04 | ||
| 交大昂立 | 2.05 | 2.07 | 2.00 | +0.06 | +3.02% | 3.88M | 30/04 | ||
| 交通銀行 | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| 交運股份 | 3.56 | 3.60 | 3.49 | -0.09 | -2.47% | 8.74M | 30/04 | ||
| 亨通光電 | 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.40M | 30/04 | ||
| 京城股份 | 9.90 | 10.19 | 9.76 | -0.14 | -1.39% | 10.91M | 30/04 | ||
| 京投發展 | 4.65 | 4.77 | 4.40 | +0.21 | +4.73% | 69.77M | 30/04 | ||
| 京能電力 | 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.20M | 30/04 | ||
| 京運通 | 3.49 | 3.70 | 3.41 | -0.28 | -7.43% | 64.94M | 30/04 | ||
| 人民同泰 | 6.69 | 6.73 | 6.58 | +0.08 | +1.21% | 5.37M | 30/04 | ||
| 人民網 | 24.89 | 25.43 | 24.50 | -0.47 | -1.85% | 30.04M | 30/04 | ||
| 人福醫藥 | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 30/04 | ||
| 今世緣 | 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | 30/04 | ||
| 伊利股份 | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
| 伊力特 | 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | 30/04 | ||
| 佳都科技 | 4.51 | 4.63 | 4.45 | -0.10 | -2.17% | 37.46M | 30/04 | ||
| 來伊份 | 11.22 | 11.35 | 11.09 | -0.03 | -0.27% | 3.27M | 30/04 | ||
| 依頓電子 | 7.24 | 7.37 | 7.13 | +0.21 | +2.99% | 25.48M | 30/04 | ||
| 保利地產 | 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | 30/04 | ||
| 保稅科技 | 3.65 | 3.68 | 3.61 | -0.01 | -0.27% | 13.20M | 30/04 | ||
| 保變電氣 | 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | 30/04 | ||
| 信達地產 | 3.60 | 3.72 | 3.56 | -0.06 | -1.64% | 43.18M | 30/04 | ||
| 信雅達 | 11.68 | 12.10 | 11.44 | -0.67 | -5.42% | 57.92M | 30/04 | ||
| 偉明環保 | 22.00 | 22.28 | 21.62 | -0.18 | -0.81% | 10.34M | 30/04 | ||
| 健康元 | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
| 健民集團 | 56.69 | 57.58 | 55.87 | +0.34 | +0.60% | 1.64M | 30/04 | ||
| 億利潔能 | 2.05 | 2.05 | 1.93 | +0.00 | +0.00% | 0 | 29/04 | ||
| 億晶光電 | 3.52 | 3.67 | 3.52 | -0.13 | -3.56% | 41.69M | 30/04 | ||
| 光大證券 | 16.56 | 16.79 | 16.47 | -0.06 | -0.36% | 42.28M | 30/04 | ||
| 光大銀行 | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
| 光明乳業 | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
| 光明地產 | 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | 30/04 | ||
| 光電股份 | 9.82 | 9.92 | 9.75 | -0.09 | -0.91% | 4.47M | 30/04 | ||
| 兗礦能源 | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| 內蒙華電 | 4.370 | 4.440 | 4.340 | 0.000 | 0.00% | 126.83M | 30/04 | ||
| 全柴動力 | 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | 30/04 | ||
| 全築股份 | 1.98 | 2.04 | 1.97 | -0.09 | -4.35% | 15.53M | 30/04 | ||
| 兩面針 | 4.49 | 4.54 | 4.45 | 0.00 | 0.00% | 8.03M | 30/04 | ||
| 八一鋼鐵 | 3.04 | 3.08 | 3.01 | -0.02 | -0.65% | 17.57M | 30/04 | ||
| 六國化工 | 4.71 | 4.85 | 4.64 | -0.06 | -1.26% | 36.65M | 30/04 | ||
| 共進股份 | 7.99 | 8.04 | 7.83 | +0.07 | +0.88% | 17.34M | 30/04 | ||
| 再升科技 | 3.21 | 3.28 | 3.16 | -0.05 | -1.53% | 20.26M | 30/04 | ||
| 冠城大通 | 2.01 | 2.09 | 2.00 | -0.01 | -0.49% | 42.59M | 30/04 | ||
| 冠豪高新 | 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 19.34M | 30/04 | ||
| 冠農股份 | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 30/04 | ||
| 出版傳媒 | 6.04 | 6.11 | 5.97 | -0.05 | -0.82% | 7.70M | 30/04 | ||
| 創力集團 | 5.46 | 5.48 | 5.41 | 0.00 | 0.00% | 7.45M | 30/04 | ||
| 創業環保 | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 30/04 | ||
| 力帆股份 | 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | 30/04 | ||
| 動力源 | 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | 30/04 | ||
| 勝華新材 | 42.60 | 44.38 | 42.60 | -1.27 | -2.90% | 3.03M | 30/04 | ||
| 包鋼股份 | 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | 30/04 | ||
| 北京城建 | 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | 30/04 | ||
| 北京銀行 | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
| 北大荒 | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
| 北巴傳媒 | 3.41 | 3.51 | 3.35 | -0.09 | -2.57% | 12.74M | 30/04 | ||
| 北方導航 | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
| 北方稀土 | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
| 北方股份 | 17.88 | 18.12 | 17.69 | -0.01 | -0.06% | 5.38M | 30/04 | ||
| 北特科技 | 16.58 | 17.16 | 16.13 | +0.30 | +1.84% | 14.98M | 30/04 | ||
| 北礦科技 | 14.23 | 14.53 | 14.15 | -0.21 | -1.45% | 2.94M | 30/04 | ||
| 北辰實業 | 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | 30/04 | ||
| 匯嘉時代 | 5.68 | 5.81 | 5.65 | -0.13 | -2.24% | 4.67M | 30/04 | ||
| 匯通能源 | 28.79 | 29.68 | 28.65 | +0.01 | +0.04% | 5.65M | 30/04 | ||
| 匯頂科技 | 61.53 | 62.28 | 60.89 | -0.10 | -0.16% | 6.00M | 30/04 | ||
| 匯鴻集團 | 2.28 | 2.32 | 2.25 | -0.04 | -1.72% | 15.99M | 30/04 | ||
| 千禾味業 | 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.90M | 30/04 | ||
| 千金藥業 | 11.55 | 11.65 | 11.33 | +0.19 | +1.67% | 8.45M | 30/04 | ||
| 卓郎智能 | 2.00 | 2.11 | 1.98 | -0.13 | -6.10% | 28.23M | 30/04 | ||
| 南京化纖 | 4.08 | 4.19 | 3.98 | -0.02 | -0.49% | 6.77M | 30/04 | ||
| 南京新百 | 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | 30/04 | ||
| 南京熊貓 | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
| 南京醫藥 | 4.86 | 4.89 | 4.80 | +0.09 | +1.89% | 17.15M | 30/04 | ||
| 南京銀行 | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
| 南京高科 | 6.30 | 6.40 | 6.26 | -0.09 | -1.41% | 24.46M | 30/04 | ||
| 南威軟體 | 8.80 | 9.24 | 8.62 | -0.78 | -8.14% | 29.67M | 30/04 | ||
| 南寧百貨 | 3.81 | 3.89 | 3.73 | -0.07 | -1.80% | 13.09M | 30/04 | ||
| 南山鋁業 | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
| 南方傳媒 | 14.74 | 15.15 | 14.50 | -0.23 | -1.54% | 8.15M | 30/04 | ||
| 南方航空 | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| 南紡股份 | 8.38 | 8.50 | 8.10 | +0.07 | +0.84% | 19.61M | 30/04 | ||
| 南網儲能 | 9.96 | 10.08 | 9.92 | -0.09 | -0.90% | 7.86M | 30/04 | ||
| 南鋼股份 | 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | 30/04 | ||
| 博匯紙業 | 5.48 | 5.62 | 5.26 | -0.28 | -4.86% | 26.04M | 30/04 | ||
| 博威合金 | 18.36 | 19.12 | 18.35 | -1.29 | -6.57% | 50.69M | 30/04 | ||
| 博敏電子 | 7.95 | 8.35 | 7.85 | 0.00 | 0.00% | 23.85M | 30/04 | ||
| 博瑞傳播 | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
| 博聞科技 | 6.65 | 6.69 | 6.55 | +0.05 | +0.76% | 3.09M | 30/04 | ||
| 博通股份 | 17.80 | 18.29 | 17.51 | -0.39 | -2.14% | 1.87M | 30/04 | ||
| 博邁科 | 15.40 | 15.70 | 14.60 | +0.65 | +4.41% | 9.29M | 30/04 | ||
| 口子窖 | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
| 古越龍山 | 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | 30/04 | ||
| 司太立 | 12.57 | 12.66 | 11.90 | +0.19 | +1.53% | 7.59M | 30/04 | ||
| 合誠股份 | 10.19 | 10.38 | 10.16 | -0.06 | -0.58% | 1.88M | 30/04 | ||
| 合鍛智能 | 7.56 | 8.00 | 7.50 | -0.60 | -7.35% | 56.66M | 30/04 | ||
| 吉林森工 | 8.27 | 8.31 | 8.18 | +0.02 | +0.24% | 8.31M | 30/04 | ||
| 吉林高速 | 2.560 | 2.590 | 2.560 | -0.010 | -0.39% | 23.48M | 30/04 | ||
| 吉祥航空 | 12.31 | 12.62 | 12.21 | +0.12 | +0.98% | 22.67M | 30/04 | ||
| 吉視傳媒 | 1.370 | 1.400 | 1.360 | -0.020 | -1.44% | 37.09M | 30/04 | ||
| 吉鑫科技 | 3.130 | 3.210 | 3.070 | -0.060 | -1.88% | 23.25M | 30/04 | ||
| 同仁堂 | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
| 同方股份 | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
| 同濟科技 | 8.05 | 8.10 | 7.98 | 0.00 | 0.00% | 4.50M | 30/04 | ||
| 同達創業 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| 君正集團 | 4.21 | 4.26 | 4.15 | +0.05 | +1.20% | 45.59M | 30/04 | ||
| 吳江銀行 | 4.90 | 4.95 | 4.85 | 0.00 | 0.00% | 30.06M | 30/04 | ||
| 和邦生物 | 2.100 | 2.160 | 2.100 | -0.050 | -2.33% | 82.95M | 30/04 | ||
| 哈投股份 | 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | 30/04 | ||
| 哈森股份 | 9.97 | 10.28 | 9.81 | -0.07 | -0.70% | 6.01M | 30/04 | ||
| 哈藥股份 | 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | 30/04 | ||
| 唐山港 | 4.420 | 4.460 | 4.320 | +0.100 | +2.31% | 53.66M | 30/04 | ||
| 商業城 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
| 喜臨門 | 18.73 | 19.00 | 18.58 | -0.22 | -1.16% | 5.59M | 30/04 | ||
| 嘉化能源 | 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | 30/04 | ||
| 嘉澳環保 | 20.66 | 21.20 | 20.65 | -0.30 | -1.43% | 1.25M | 30/04 | ||
| 四創電子 | 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.70M | 30/04 | ||
| 四川成渝 | 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | 30/04 | ||
| 四川路橋 | 7.25 | 7.25 | 7.05 | +0.01 | +0.14% | 46.20M | 30/04 | ||
| 四川金頂 | 5.63 | 5.80 | 5.52 | -0.17 | -2.93% | 22.62M | 30/04 | ||
| 四川長虹 | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
| 四方科技 | 10.27 | 10.39 | 10.23 | -0.06 | -0.58% | 4.21M | 30/04 | ||
| 四方股份 | 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | 30/04 | ||
| 國中水務 | 2.240 | 2.280 | 2.230 | -0.040 | -1.75% | 20.33M | 30/04 | ||
| 國投中魯 | 9.90 | 9.97 | 9.71 | +0.11 | +1.12% | 2.58M | 30/04 | ||
| 國投資本 | 6.40 | 6.55 | 6.38 | -0.20 | -3.03% | 44.43M | 30/04 | ||
| 國投電力 | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 30/04 | ||
| 國新能源 | 3.74 | 3.83 | 3.64 | +0.09 | +2.47% | 28.51M | 30/04 | ||
| 國旅聯合 | 3.44 | 3.53 | 3.34 | -0.06 | -1.71% | 13.33M | 30/04 | ||
| 國機汽車 | 7.13 | 7.26 | 7.02 | -0.01 | -0.14% | 15.21M | 30/04 | ||
| 國機通用 | 13.83 | 14.38 | 12.83 | +0.76 | +5.82% | 18.01M | 30/04 | ||
| 國檢集團 | 7.48 | 7.87 | 7.44 | -0.50 | -6.27% | 7.56M | 30/04 | ||
| 國泰君安 | 13.76 | 13.91 | 13.65 | -0.12 | -0.86% | 35.13M | 30/04 | ||
| 國泰集團 | 12.36 | 12.69 | 12.27 | -0.17 | -1.36% | 12.04M | 30/04 | ||
| 國發股份 | 4.68 | 4.73 | 4.40 | +0.05 | +1.08% | 8.03M | 30/04 | ||
| 國睿科技 | 14.30 | 14.56 | 14.09 | -0.25 | -1.72% | 15.14M | 30/04 | ||
| 國藥股份 | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 30/04 | ||
| 國金證券 | 8.76 | 8.90 | 8.70 | -0.12 | -1.35% | 33.22M | 30/04 | ||
| 國電南瑞 | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
| 國電南自 | 6.73 | 6.84 | 6.71 | -0.07 | -1.03% | 13.48M | 30/04 | ||
| 國電電力 | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
| 園城黃金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| 圓通速遞 | 15.88 | 16.24 | 15.83 | -0.30 | -1.85% | 10.83M | 30/04 | ||
| 均勝電子 | 17.63 | 18.10 | 17.61 | +0.03 | +0.17% | 28.40M | 30/04 | ||
| 城地股份 | 5.42 | 6.05 | 5.11 | -0.09 | -1.63% | 50.77M | 30/04 | ||
| 城市傳媒 | 7.58 | 7.76 | 7.48 | -0.08 | -1.04% | 11.26M | 30/04 | ||
| 城投控股 | 3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 24.29M | 30/04 | ||
| 塞力斯 | 7.24 | 7.36 | 7.15 | -0.03 | -0.41% | 8.96M | 30/04 | ||
| 士蘭微 | 19.18 | 19.62 | 19.03 | -0.39 | -1.99% | 12.40M | 30/04 | ||
| 外高橋 | 9.42 | 9.57 | 9.37 | -0.19 | -1.98% | 7.25M | 30/04 | ||
| 夢百合 | 8.39 | 8.81 | 8.25 | -0.42 | -4.77% | 13.99M | 30/04 | ||
| 夢舟股份 | 1.880 | 1.940 | 1.850 | +0.010 | +0.54% | 47.60M | 30/04 | ||
| 大名城 | 3.93 | 4.29 | 3.85 | -0.35 | -8.18% | 88.25M | 30/04 | ||
| 大唐發電 | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
| 大商股份 | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
| 大恒科技 | 8.11 | 8.25 | 7.97 | -0.06 | -0.73% | 9.91M | 30/04 | ||
| 大智慧 | 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | 30/04 | ||
| 大有能源 | 3.01 | 3.11 | 3.00 | -0.07 | -2.27% | 12.16M | 30/04 | ||
| 大東方 | 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 16.13M | 30/04 | ||
| 大湖股份 | 5.73 | 6.09 | 5.71 | -0.35 | -5.76% | 50.20M | 30/04 | ||
| 大眾交通 | 2.79 | 2.90 | 2.79 | -0.11 | -3.79% | 32.02M | 30/04 | ||
| 大眾公用 | 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | 30/04 | ||
| 大秦鐵路 | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
| 大西洋 | 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | 30/04 | ||
| 大豪科技 | 12.96 | 13.10 | 12.77 | -0.10 | -0.77% | 12.30M | 30/04 | ||
| 大連熱電 | 7.30 | 7.35 | 7.15 | +0.09 | +1.25% | 8.52M | 30/04 | ||
| 大連聖亞 | 20.33 | 21.48 | 20.14 | -1.16 | -5.40% | 7.94M | 30/04 | ||
| 大龍地產 | 2.610 | 2.720 | 2.560 | 0.000 | 0.00% | 79.50M | 30/04 | ||
| 天創時尚 | 4.18 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| 天地源 | 2.52 | 2.62 | 2.47 | -0.11 | -4.18% | 27.72M | 30/04 | ||
| 天地科技 | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
| 天壇生物 | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
| 天士力 | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 30/04 | ||
| 天宸股份 | 5.31 | 5.56 | 5.20 | -0.17 | -3.10% | 8.06M | 30/04 | ||
| 天富能源 | 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | 30/04 | ||
| 天成控股 | 1.610 | 1.620 | 1.460 | +0.000 | +0.00% | 0 | 29/04 | ||
| 天成自控 | 9.65 | 9.93 | 9.64 | -0.31 | -3.11% | 9.39M | 30/04 | ||
| 天房發展 | 1.820 | 1.950 | 1.680 | +0.050 | +2.83% | 101.73M | 30/04 | ||
| 天津港 | 4.45 | 4.53 | 4.45 | -0.01 | -0.22% | 25.59M | 30/04 | ||
| 天津磁卡 | 2.49 | 2.60 | 2.43 | -0.10 | -3.86% | 13.22M | 30/04 | ||
| 天潤乳業 | 9.45 | 9.58 | 9.40 | -0.40 | -4.06% | 7.95M | 30/04 | ||
| 天目藥業 | 8.78 | 8.87 | 8.71 | -0.01 | -0.11% | 326.00K | 30/04 | ||
| 天通股份 | 7.49 | 7.62 | 7.40 | -0.10 | -1.32% | 14.50M | 30/04 | ||
| 天鵝股份 | 16.08 | 16.26 | 15.80 | -0.02 | -0.12% | 3.27M | 30/04 | ||
| 太原重工 | 2.170 | 2.210 | 2.160 | -0.030 | -1.36% | 16.11M | 30/04 | ||
| 太平洋 | 3.51 | 3.71 | 3.50 | -0.11 | -3.04% | 930.19M | 30/04 | ||
| 太極實業 | 6.30 | 6.45 | 6.25 | -0.14 | -2.17% | 36.68M | 30/04 | ||
| 太極集團 | 36.30 | 36.59 | 34.90 | +1.07 | +3.04% | 18.95M | 30/04 | ||
| 太龍藥業 | 5.09 | 5.17 | 5.06 | +0.01 | +0.20% | 17.54M | 30/04 | ||
| 奧康國際 | 4.45 | 4.45 | 4.45 | +0.21 | +4.95% | 208.72K | 30/04 | ||
| 奧瑞德 | 1.550 | 1.590 | 1.540 | +0.020 | +1.31% | 11.55M | 30/04 | ||
| 好當家 | 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | 30/04 | ||
| 好萊客 | 9.07 | 9.47 | 9.03 | -0.46 | -4.83% | 2.24M | 30/04 | ||
| 威帝股份 | 2.89 | 2.93 | 2.70 | +0.00 | +0.00% | 0 | 29/04 | ||
| 威龍股份 | 9.20 | 9.27 | 9.11 | 0.00 | 0.00% | 5.98M | 30/04 | ||
| 宇通客車 | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 | ||
| 安圖生物 | 57.02 | 57.78 | 56.43 | -0.52 | -0.90% | 3.97M | 30/04 | ||
| 安彩高科 | 4.32 | 4.43 | 4.25 | -0.13 | -2.92% | 19.81M | 30/04 | ||
| 安德利 | 31.82 | 31.95 | 31.19 | +0.42 | +1.34% | 2.06M | 30/04 | ||
| 安徽合力 | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 30/04 | ||
| 安徽水利 | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 30/04 | ||
| 安琪酵母 | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
| 安記食品 | 8.59 | 8.75 | 8.53 | -0.18 | -2.05% | 3.76M | 30/04 | ||
| 安迪蘇 | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
| 安通控股 | 2.23 | 2.28 | 2.22 | -0.04 | -1.76% | 17.54M | 30/04 | ||
| 安陽鋼鐵 | 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | 30/04 | ||
| 宏發股份 | 28.60 | 28.99 | 28.56 | -0.19 | -0.66% | 7.34M | 30/04 | ||
| 宏盛股份 | 21.20 | 21.25 | 20.60 | +0.52 | +2.52% | 1.39M | 30/04 | ||
| 宏輝果蔬 | 3.70 | 3.76 | 3.62 | +0.01 | +0.27% | 9.89M | 30/04 | ||
| 宏達股份 | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
| 宜賓紙業 | 9.66 | 9.83 | 9.63 | -0.16 | -1.63% | 1.67M | 30/04 | ||
| 寧夏建材 | 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | 30/04 | ||
| 寧波中百 | 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | 30/04 | ||
| 寧波富達 | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | 30/04 | ||
| 寧波建工 | 4.13 | 4.23 | 4.11 | -0.12 | -2.82% | 32.04M | 30/04 | ||
| 寧波海運 | 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 21.43M | 30/04 | ||
| 寧波港 | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
| 寧波熱電 | 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | 30/04 | ||
| 寧波精達 | 8.05 | 8.05 | 8.05 | +0.73 | +9.97% | 2.24M | 30/04 | ||
| 寧波聯合 | 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | 30/04 | ||
| 寧波韻升 | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
| 寧波高發 | 13.62 | 13.82 | 13.53 | -0.17 | -1.23% | 4.70M | 30/04 | ||
| 寧滬高速 | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
| 寶信軟體 | 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | 30/04 | ||
| 寶光股份 | 8.74 | 8.85 | 8.65 | -0.03 | -0.34% | 5.67M | 30/04 | ||
| 寶泰隆 | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
| 寶鈦股份 | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
| 寶鋼包裝 | 5.51 | 5.62 | 5.31 | +0.17 | +3.18% | 13.47M | 30/04 | ||
| 寶鋼股份 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
| 小商品城 | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
| 尖峰集團 | 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | 30/04 | ||
| 尚緯股份 | 4.01 | 4.15 | 3.96 | -0.15 | -3.61% | 17.76M | 30/04 | ||
| 山東華鵬 | 3.44 | 3.62 | 3.35 | -0.11 | -3.10% | 17.35M | 30/04 | ||
| 山東藥玻 | 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | 30/04 | ||
| 山東鋼鐵 | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
| 山東高速 | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 30/04 | ||
| 山東黃金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| 山煤國際 | 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | 30/04 | ||
| 山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
| 山西焦化 | 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 19.27M | 30/04 | ||
| 山鷹紙業 | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
| 岳陽林紙 | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | 30/04 | ||
| 川儀股份 | 26.66 | 27.25 | 26.34 | +0.20 | +0.76% | 5.25M | 30/04 | ||
| 川投能源 | 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.40M | 30/04 | ||
| 工商銀行 | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| 巨化股份 | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
| 巨集昌電子 | 4.84 | 4.98 | 4.77 | -0.05 | -1.02% | 21.49M | 30/04 | ||
| 市北高新 | 4.07 | 4.12 | 4.02 | -0.01 | -0.24% | 9.52M | 30/04 | ||
| 常熟銀行 | 7.95 | 8.15 | 7.67 | +0.45 | +6.00% | 91.81M | 30/04 | ||
| 平煤股份 | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
| 平高電氣 | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 30/04 | ||
| 康尼機電 | 6.11 | 6.36 | 6.08 | -0.19 | -3.02% | 19.58M | 30/04 | ||
| 康得萊 | 7.88 | 7.96 | 7.73 | +0.08 | +1.03% | 6.37M | 30/04 | ||
| 康恩貝 | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
| 康普頓 | 9.84 | 9.96 | 9.69 | +0.07 | +0.72% | 7.27M | 30/04 | ||
| 康欣新材 | 1.86 | 1.92 | 1.84 | -0.05 | -2.62% | 7.80M | 30/04 | ||
| 康緣藥業 | 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | 30/04 | ||
| 康美藥業 | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
| 廈工股份 | 2.270 | 2.330 | 2.260 | -0.050 | -2.15% | 16.55M | 30/04 | ||
| 廈門國貿 | 7.38 | 7.45 | 7.31 | -0.16 | -2.12% | 23.96M | 30/04 | ||
| 廈門空港 | 13.94 | 14.20 | 13.88 | -0.51 | -3.53% | 7.69M | 30/04 | ||
| 廈門象嶼 | 6.77 | 6.83 | 6.72 | -0.09 | -1.31% | 19.06M | 30/04 | ||
| 廈門鎢業 | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
| 廣信股份 | 14.80 | 15.18 | 14.77 | -0.23 | -1.53% | 9.00M | 30/04 | ||
| 廣匯汽車 | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 30/04 | ||
| 廣匯能源 | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
| 廣州發展 | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 30/04 | ||
| 廣日股份 | 11.27 | 11.54 | 10.81 | +0.09 | +0.81% | 19.97M | 30/04 | ||
| 廣晟有色 | 28.25 | 29.16 | 28.12 | -0.68 | -2.35% | 6.10M | 30/04 | ||
| 廣東明珠 | 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | 30/04 | ||
| 廣東榕泰 | 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | 30/04 | ||
| 廣汽集團 | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
| 廣深鐵路 | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
| 廣西廣電 | 2.60 | 2.69 | 2.57 | -0.06 | -2.26% | 7.74M | 30/04 | ||
| 廣譽遠 | 25.69 | 26.32 | 25.35 | +0.09 | +0.35% | 12.54M | 30/04 | ||
| 廣電網路 | 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | 30/04 | ||
| 廣電電氣 | 3.19 | 3.28 | 2.99 | +0.21 | +7.05% | 63.51M | 30/04 | ||
| 延長化建 | 3.99 | 4.11 | 3.98 | -0.16 | -3.85% | 64.66M | 30/04 | ||
| 建發股份 | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
| 建設機械 | 2.92 | 3.04 | 2.87 | -0.08 | -2.67% | 41.87M | 30/04 | ||
| 建設銀行 | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| 引力傳媒 | 15.88 | 16.18 | 15.61 | +0.08 | +0.51% | 17.93M | 30/04 | ||
| 弘訊科技 | 8.06 | 8.17 | 7.90 | -0.13 | -1.59% | 14.02M | 30/04 | ||
| 張江高科 | 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | 30/04 | ||
| 強生控股 | 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.30M | 30/04 | ||
| 彩虹股份 | 8.10 | 8.29 | 7.83 | +0.30 | +3.85% | 60.33M | 30/04 | ||
| 徠木股份 | 7.70 | 7.96 | 7.60 | -0.13 | -1.66% | 10.93M | 30/04 | ||
| 復旦複華 | 4.11 | 4.22 | 4.03 | -0.13 | -3.07% | 8.23M | 30/04 | ||
| 德宏股份 | 10.58 | 10.75 | 10.45 | +0.06 | +0.57% | 2.85M | 30/04 | ||
| 快克股份 | 21.90 | 22.10 | 20.60 | +1.28 | +6.21% | 4.78M | 30/04 | ||
| 思維列控 | 21.84 | 22.22 | 20.62 | +0.54 | +2.54% | 16.55M | 30/04 | ||
| 怡球資源 | 2.750 | 2.840 | 2.730 | -0.130 | -4.51% | 68.14M | 30/04 | ||
| 恒源煤電 | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
| 恒瑞醫藥 | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
| 恒生電子 | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
| 恒立液壓 | 51.00 | 51.50 | 50.50 | -0.36 | -0.70% | 4.66M | 30/04 | ||
| 恒豐紙業 | 6.95 | 7.14 | 6.91 | -0.22 | -3.07% | 6.75M | 30/04 | ||
| 恒通股份 | 7.92 | 8.05 | 7.85 | -0.08 | -1.00% | 2.39M | 30/04 | ||
| 恒順醋業 | 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | 30/04 | ||
| 悅達投資 | 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | 30/04 | ||
| 惠泉啤酒 | 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | 30/04 | ||
| 惠而浦 | 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | 30/04 | ||
| 愛建集團 | 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | 30/04 | ||
| 愛普股份 | 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | 30/04 | ||
| 拓普集團 | 62.91 | 65.49 | 62.88 | -1.63 | -2.53% | 15.47M | 30/04 | ||
| 招商證券 | 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | 30/04 | ||
| 招商輪船 | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
| 招商銀行 | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| 振華股份 | 11.48 | 11.48 | 10.25 | +1.04 | +9.96% | 47.55M | 30/04 | ||
| 振華重工 | 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | 30/04 | ||
| 捨得酒業 | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
| 揚農化工 | 64.43 | 65.14 | 63.76 | -0.18 | -0.28% | 1.96M | 30/04 | ||
| 敦煌種業 | 5.45 | 5.54 | 5.42 | -0.02 | -0.37% | 8.77M | 30/04 | ||
| 文峰股份 | 2.09 | 2.10 | 2.06 | 0.00 | 0.00% | 12.25M | 30/04 | ||
| 文投控股 | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 3.22M | 30/04 | ||
| 新世界 | 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | 30/04 | ||
| 新五豐 | 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | 30/04 | ||
| 新力金融 | 6.81 | 7.06 | 6.79 | -0.15 | -2.15% | 39.19M | 30/04 | ||
| 新天然氣 | 34.30 | 34.55 | 33.61 | +0.52 | +1.54% | 3.53M | 30/04 | ||
| 新奧股份 | 18.06 | 18.25 | 17.71 | +0.22 | +1.23% | 13.05M | 30/04 | ||
| 新安股份 | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 30/04 | ||
| 新宏泰 | 16.85 | 17.20 | 16.70 | -0.31 | -1.81% | 1.41M | 30/04 | ||
| 新日恒力 | 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 156.37M | 30/04 | ||
| 新湖中寶 | 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.20M | 30/04 | ||
| 新潮能源 | 2.160 | 2.160 | 2.160 | -0.110 | -4.85% | 13.73M | 30/04 | ||
| 新澳股份 | 7.55 | 7.60 | 7.45 | +0.08 | +1.07% | 4.57M | 30/04 | ||
| 新疆天業 | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | 30/04 | ||
| 新疆眾和 | 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | 30/04 | ||
| 新華保險 | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| 新華傳媒 | 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | 30/04 | ||
| 新華文軒 | 14.18 | 14.63 | 13.71 | -0.47 | -3.21% | 6.57M | 30/04 | ||
| 新華百貨 | 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | 30/04 | ||
| 新華網 | 24.18 | 24.69 | 24.00 | -0.39 | -1.59% | 13.41M | 30/04 | ||
| 新華醫療 | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 30/04 | ||
| 新賽股份 | 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | 30/04 | ||
| 新農開發 | 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | 30/04 | ||
| 新通聯 | 8.29 | 8.39 | 8.10 | +0.04 | +0.48% | 3.02M | 30/04 | ||
| 新鋼股份 | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 30/04 | ||
| 新黃浦 | 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | 30/04 | ||
| 方大炭素 | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
| 方大特鋼 | 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | 30/04 | ||
| 方正科技 | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
| 方正證券 | 8.99 | 9.19 | 8.93 | -0.16 | -1.75% | 253.24M | 30/04 | ||
| 方盛製藥 | 11.82 | 11.92 | 11.44 | +0.24 | +2.07% | 6.88M | 30/04 | ||
| 旗濱集團 | 7.82 | 7.89 | 7.66 | +0.09 | +1.16% | 43.25M | 30/04 | ||
| 日照港 | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 30/04 | ||
| 旭光股份 | 6.67 | 6.79 | 6.59 | -0.09 | -1.33% | 9.86M | 30/04 | ||
| 昂立教育 | 11.10 | 11.10 | 10.09 | +1.01 | +10.01% | 16.48M | 30/04 | ||
| 昆藥集團 | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 30/04 | ||
| 昊華能源 | 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | 30/04 | ||
| 明星電力 | 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | 30/04 | ||
| 明泰鋁業 | 12.28 | 12.52 | 12.17 | -0.11 | -0.89% | 20.87M | 30/04 | ||
| 星光農機 | 7.29 | 7.64 | 7.28 | -0.37 | -4.83% | 9.10M | 30/04 | ||
| 星宇股份 | 133.35 | 134.75 | 132.51 | -0.24 | -0.18% | 822.05K | 30/04 | ||
| 星湖科技 | 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | 30/04 | ||
| 春秋航空 | 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | 30/04 | ||
| 春蘭股份 | 4.26 | 4.42 | 4.19 | -0.19 | -4.27% | 24.10M | 30/04 | ||
| 時代新材 | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 30/04 | ||
| 時代萬恒 | 6.30 | 6.55 | 6.23 | -0.29 | -4.40% | 7.22M | 30/04 | ||
| 晉億實業 | 3.70 | 3.75 | 3.66 | 0.00 | 0.00% | 7.92M | 30/04 | ||
| 晉西車軸 | 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | 30/04 | ||
| 晨光文具 | 35.37 | 35.92 | 34.89 | +0.18 | +0.51% | 7.81M | 30/04 | ||
| 普萊柯 | 17.43 | 17.75 | 17.36 | 0.00 | 0.00% | 2.35M | 30/04 | ||
| 晶方科技 | 17.71 | 17.98 | 17.54 | +0.15 | +0.85% | 16.25M | 30/04 | ||
| 智慧能源 | 3.96 | 4.05 | 3.94 | -0.09 | -2.22% | 20.59M | 30/04 | ||
| 曙光股份 | 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | 30/04 | ||
| 曲江文旅 | 11.88 | 12.38 | 11.66 | -0.47 | -3.81% | 18.54M | 30/04 | ||
| 曲美家居 | 3.38 | 3.48 | 3.34 | -0.05 | -1.46% | 8.71M | 30/04 | ||
| 會稽山 | 11.01 | 11.09 | 10.90 | +0.01 | +0.09% | 3.63M | 30/04 | ||
| 有研新材 | 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | 30/04 | ||
| 朗迪集團 | 13.37 | 13.37 | 12.69 | +1.22 | +10.04% | 10.24M | 30/04 | ||
| 杉杉股份 | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
| 杭州解百 | 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | 30/04 | ||
| 杭州銀行 | 12.90 | 13.00 | 12.69 | +0.13 | +1.02% | 31.55M | 30/04 |
我的投資觀點
你對 新綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核