日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,623.55 | 2,628.07 | 2,639.18 | 2,623.10 | 43.31B | -0.26% | |
2,623.55 | 2,628.07 | 2,639.18 | 2,623.10 | 43.31B | -0.26% | |
2,630.50 | 2,608.27 | 2,636.12 | 2,603.10 | 49.69B | +0.79% | |
2,630.50 | 2,608.27 | 2,636.12 | 2,603.10 | 49.69B | +0.79% | |
2,609.91 | 2,581.49 | 2,613.13 | 2,581.49 | 43.09B | +1.17% | |
2,609.91 | 2,581.49 | 2,613.13 | 2,581.49 | 43.09B | +1.17% | |
2,579.73 | 2,567.08 | 2,585.98 | 2,564.32 | 28.48B | +0.26% | |
2,579.73 | 2,567.08 | 2,585.98 | 2,564.32 | 28.48B | +0.26% | |
2,572.92 | 2,559.92 | 2,573.62 | 2,551.20 | 29.87B | +0.76% | |
2,572.92 | 2,559.92 | 2,573.62 | 2,551.20 | 29.87B | +0.76% | |
2,553.64 | 2,567.68 | 2,573.04 | 2,549.02 | 31.94B | -0.74% | |
2,553.64 | 2,567.68 | 2,573.04 | 2,549.02 | 31.94B | -0.74% | |
2,572.73 | 2,584.89 | 2,601.27 | 2,570.98 | 34.99B | -0.67% | |
2,572.73 | 2,584.89 | 2,601.27 | 2,570.98 | 34.99B | -0.67% | |
2,590.13 | 2,585.93 | 2,602.84 | 2,581.47 | 36.66B | -0.29% | |
2,590.13 | 2,585.93 | 2,602.84 | 2,581.47 | 36.66B | -0.29% | |
2,597.66 | 2,585.65 | 2,621.62 | 2,583.73 | 40.73B | +0.09% | |
2,597.66 | 2,585.65 | 2,621.62 | 2,583.73 | 40.73B | +0.09% | |
2,595.26 | 2,541.74 | 2,595.26 | 2,536.65 | 40.45B | +2.14% | |
2,595.26 | 2,541.74 | 2,595.26 | 2,536.65 | 40.45B | +2.14% | |
2,540.91 | 2,571.69 | 2,579.21 | 2,539.44 | 43.88B | -1.64% | |
2,540.91 | 2,571.69 | 2,579.21 | 2,539.44 | 43.88B | -1.64% | |
2,583.40 | 2,546.40 | 2,591.47 | 2,531.07 | 45.09B | +1.26% | |
2,583.40 | 2,546.40 | 2,591.47 | 2,531.07 | 45.09B | +1.26% | |
2,551.30 | 2,564.93 | 2,571.67 | 2,547.38 | 32.55B | -2.75% | |
2,551.30 | 2,564.93 | 2,571.67 | 2,547.38 | 32.55B | -0.49% | |
2,563.80 | 2,546.31 | 2,577.41 | 2,543.21 | 33.29B | +0.23% | |
2,557.96 | 2,573.72 | 2,576.81 | 2,546.34 | 34.09B | -0.70% | |
2,575.90 | 2,572.63 | 2,578.52 | 2,562.95 | 32.58B | +0.05% | |
2,574.69 | 2,583.36 | 2,600.30 | 2,573.35 | 39.32B | -0.72% |