名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.65 | 6.03 | 6.27 | 5.59 | -6.30% | 41.31M | 5.65-6.30% | 16/05 | |
NIBEb Nibe Industrier B | 61.40 | 56.90 | 61.70 | 54.50 | +7.90% | 23.26M | 61.40+7.90% | 16/05 | |
SINCH Sinch AB | 23.68 | 22.85 | 23.94 | 22.86 | +3.63% | 6.68M | 23.68+3.63% | 16/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 60.70 | 60.06 | 61.10 | 60.12 | +1.07% | 5.5M | 60.70+1.07% | 16/05 | |
TELIA Telia Company AB | 26.52 | 26.26 | 26.57 | 26.12 | +0.99% | 5.39M | 26.52+0.99% | 16/05 |
名稱 | 價格 |
---|---|
NIBEb Nibe Industrier B | 61.40+4.5+7.90% |
SINCH Sinch AB | 23.68+0.83+3.63% |
ALIVsdb Autoliv Inc | 1,355.20+28.2+2.13% |
ERICb LM Ericsson B | 60.70+0.64+1.07% |
TELIA Telia Company | 26.52+0.26+0.99% |
名稱 | 價格 |
---|---|
SBBb Samhallsbyggnadsbolaget | 5.65-0.38-6.30% |
TEL2b Tele2 AB | 101.55-4.45-4.20% |
SAND Sandvik | 229.30-5.20-2.22% |
ATCOb Atlas Copco B | 170.60-3.4-1.95% |
HEXAb Hexagon | 120.50-2.4-1.95% |