注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 557.0 | 563.4 | 555.2 | -6.4 | -1.14% | 175.39K | 18:44:57 | ||
Alfa Laval | 484.7 | 487.1 | 483.1 | -2.4 | -0.49% | 51.31K | 18:46:39 | ||
Assa Abloy | 308.4 | 311.9 | 306.9 | -4.1 | -1.31% | 364.53K | 18:46:31 | ||
AstraZeneca | 1,653.0 | 1,656.0 | 1,647.5 | +8.5 | +0.52% | 51.36K | 18:47:04 | ||
Atlas Copco A | 196.9 | 198.4 | 195.9 | -1.0 | -0.51% | 607.90K | 18:46:50 | ||
Atlas Copco B | 169.7 | 170.7 | 169.0 | -0.7 | -0.41% | 371.84K | 18:47:18 | ||
Autoliv Inc | 1,349.8 | 1,361.2 | 1,348.8 | -9.0 | -0.66% | 17.56K | 18:43:42 | ||
Boliden | 364.80 | 371.00 | 364.60 | -2.10 | -0.57% | 293.45K | 18:47:07 | ||
Electrolux B | 101.7 | 103.7 | 101.2 | -1.4 | -1.31% | 441.81K | 18:46:14 | ||
Essity B | 278.00 | 278.20 | 276.60 | +1.10 | +0.40% | 216.51K | 18:43:41 | ||
Evolution Gaming | 1,178.50 | 1,187.00 | 1,173.50 | -9.00 | -0.76% | 121.10K | 18:46:50 | ||
Getinge | 186.2 | 189.7 | 185.9 | -4.0 | -2.08% | 421.67K | 18:45:44 | ||
Hennes & Mauritz | 178.6 | 180.6 | 178.0 | +3.2 | +1.82% | 864.17K | 18:47:05 | ||
Hexagon | 118.6 | 120.3 | 117.9 | -2.0 | -1.66% | 815.98K | 18:46:45 | ||
Investor B | 275.9 | 277.7 | 275.1 | -2.2 | -0.79% | 949.81K | 18:47:00 | ||
Kinnevik Investment B | 122.9 | 125.3 | 122.8 | -2.9 | -2.31% | 240.32K | 18:46:33 | ||
LM Ericsson B | 61.36 | 61.62 | 59.90 | +0.36 | +0.59% | 3.45M | 18:47:11 | ||
Nibe Industrier B | 56.5 | 59.7 | 55.6 | -4.8 | -7.83% | 8.07M | 18:46:20 | ||
Nordea Bank | 132.95 | 133.15 | 131.55 | +1.45 | +1.10% | 917.88K | 18:46:43 | ||
S.e.b | 151.50 | 152.20 | 151.00 | -0.40 | -0.26% | 607.87K | 18:46:53 | ||
Samhallsbyggnadsbolaget | 5.37 | 5.75 | 5.34 | -0.28 | -4.89% | 17.66M | 18:46:49 | ||
Sandvik | 226.80 | 228.80 | 226.70 | -2.80 | -1.22% | 546.94K | 18:46:18 | ||
Sinch AB | 23.39 | 23.96 | 23.35 | -0.29 | -1.22% | 2.35M | 18:47:06 | ||
SKF B | 231.5 | 233.3 | 230.1 | -1.4 | -0.60% | 272.81K | 18:46:29 | ||
Svenska Cellulosa | 165.2 | 166.2 | 164.7 | -1.1 | -0.66% | 203.31K | 18:46:52 | ||
Svenska Handelsbanken | 98.90 | 98.96 | 98.32 | +0.28 | +0.28% | 1.08M | 18:46:10 | ||
Swedbank | 217.40 | 218.80 | 216.30 | +0.20 | +0.09% | 434.49K | 18:47:11 | ||
Tele2 AB | 101.30 | 101.70 | 100.60 | -0.20 | -0.20% | 871.61K | 18:46:49 | ||
Telia Company | 27.05 | 27.05 | 26.46 | +0.53 | +2.00% | 4.73M | 18:47:02 | ||
Volvo B | 282.80 | 284.40 | 281.80 | -1.10 | -0.39% | 576.61K | 18:46:43 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核