注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.61 | 15.61 | 15.50 | +0.17 | +1.10% | 129.10K | 15:08:38 | ||
Banco Bpm | 6.310 | 6.320 | 6.278 | +0.012 | +0.19% | 599.49K | 15:08:42 | ||
Banco de Sabadell | 1.8600 | 1.9700 | 1.8530 | +0.0000 | +0.00% | 0 | 02/05 | ||
Bank Ireland | 10.360 | 10.390 | 10.345 | +0.035 | +0.34% | 5.64K | 15:06:54 | ||
Barclays | 202.65 | 202.90 | 201.80 | +1.65 | +0.82% | 805.79K | 15:08:45 | ||
BNP Paribas | 67.89 | 68.07 | 67.85 | +0.44 | +0.65% | 35.49K | 15:08:42 | ||
Bper Banca | 4.911 | 4.965 | 4.893 | -0.020 | -0.41% | 1.53M | 15:08:28 | ||
Cembra Money Bank AG | 70.20 | 70.65 | 70.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Commerzbank | 14.090 | 14.105 | 14.000 | +0.165 | +1.18% | 0 | 15:08:42 | ||
Credit Agricole | 15.11 | 15.16 | 14.89 | +0.50 | +3.42% | 876.05K | 15:08:42 | ||
Danske Bank | 196.0 | 199.3 | 195.9 | -7.0 | -3.45% | 448.71K | 15:08:38 | ||
DNB | 194.85 | 195.30 | 194.65 | +0.55 | +0.28% | 96.32K | 15:08:08 | ||
Erste Bank | 45.280 | 45.285 | 45.215 | +0.210 | +0.47% | 0 | 15:08:14 | ||
ING Groep | 15.99 | 16.12 | 15.97 | +0.18 | +1.14% | 812.31K | 15:08:35 | ||
Jyske Bank | 571.5 | 576.0 | 571.0 | -0.5 | -0.09% | 6.81K | 15:05:04 | ||
KBC Groep | 70.30 | 70.30 | 70.00 | +0.40 | +0.57% | 3.04K | 15:08:23 | ||
Komercni Banka | 874.50 | 874.50 | 866.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Lloyds Banking | 52.52 | 52.58 | 52.26 | +0.46 | +0.88% | 2.29M | 15:08:41 | ||
NatWest Group | 305.50 | 305.70 | 304.30 | +2.30 | +0.76% | 176.75K | 15:08:17 | ||
Nordea Bank | 128.35 | 128.80 | 128.05 | +0.70 | +0.55% | 66.92K | 15:08:16 | ||
Raiffeisen Bank | 17.060 | 17.150 | 17.060 | +0.020 | +0.12% | 0 | 15:08:27 | ||
S.e.b | 145.65 | 146.00 | 145.35 | +1.10 | +0.76% | 83.12K | 15:08:23 | ||
Svenska Handelsbanken | 96.70 | 96.86 | 96.10 | +1.06 | +1.11% | 402.27K | 15:08:23 | ||
Swedbank | 210.70 | 210.90 | 209.90 | +1.50 | +0.72% | 32.18K | 15:08:44 | ||
Sydbank | 362.4 | 364.4 | 362.4 | +0.4 | +0.11% | 2.78K | 15:08:11 | ||
UniCredit | 34.905 | 35.120 | 34.835 | +0.005 | +0.01% | 287.44K | 15:08:42 | ||
Virgin Money UK | 214.60 | 215.40 | 214.40 | 0.00 | 0.00% | 57.85K | 15:05:45 | ||
中期银行 | 13.425 | 13.455 | 13.415 | +0.075 | +0.56% | 43.43K | 15:08:26 | ||
兴业银行 | 27.21 | 27.30 | 26.80 | +1.42 | +5.51% | 973.34K | 15:08:37 | ||
凯克萨银行 | 4.961 | 4.965 | 4.958 | +0.031 | +0.63% | 0 | 15:07:59 | ||
宝盛 | 50.98 | 51.78 | 50.50 | +0.00 | +0.00% | 0 | 02/05 | ||
德意志銀行 | 15.265 | 15.280 | 15.180 | +0.225 | +1.50% | 0 | 15:08:42 | ||
桑坦德银行 | 4.5720 | 4.5905 | 4.5720 | +0.0065 | +0.14% | 0 | 15:08:25 | ||
渣打集團 | 756.00 | 758.00 | 751.20 | 0.00 | 0.00% | 408.57K | 15:08:23 | ||
滙豐控股 | 707.30 | 707.80 | 706.20 | +2.30 | +0.33% | 434.36K | 15:08:39 | ||
瑞銀集團 | 24.29 | 24.44 | 24.19 | +0.00 | +0.00% | 0 | 02/05 | ||
联合圣保罗 | 3.5825 | 3.5950 | 3.5690 | +0.0085 | +0.24% | 4.25M | 15:08:46 | ||
西班牙国际银行 | 7.580 | 7.581 | 7.560 | +0.038 | +0.50% | 0 | 15:07:08 | ||
西班牙对外银行 | 9.855 | 9.900 | 9.845 | +0.071 | +0.73% | 0 | 15:08:44 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核