注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 11,136,309
- 開市: 833.94
- 全日波幅: 831.84 - 842.93
Stoxx 600 Industrial Goods Srvcs PR
839.06
+7.86
+0.95%
Stoxx 600 Industrial Goods Srvcs PR元件
此頁顯示Stoxx 600 Industrial Goods Srvcs PR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
| Adecco N | 31.96 | 32.46 | 31.84 | +0.18 | +0.57% | 464.13K | 03/05 | ||
| Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 03/05 | ||
| Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
| Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
| Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
| Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
| Andritz Ag | 52.250 | 52.750 | 52.100 | +0.450 | +0.87% | 128.85K | 03/05 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 03/05 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
| Babcock International | 510.00 | 514.50 | 507.50 | 0.00 | 0.00% | 397.70K | 03/05 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
| Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
| Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
| bpost NV | 3.47 | 3.59 | 3.32 | -0.19 | -5.07% | 598.46K | 03/05 | ||
| Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 03/05 | ||
| Bureau Verita | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
| Capita | 13.54 | 13.70 | 13.00 | +0.28 | +2.11% | 3.37M | 03/05 | ||
| Dassault Avia | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
| Dcc Plc | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 03/05 | ||
| Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
| DKSH Holding | 60.50 | 61.30 | 60.30 | +0.50 | +0.83% | 38.93K | 03/05 | ||
| Dorma Kaba Holding | 490.00 | 496.00 | 482.50 | +6.00 | +1.24% | 2.76K | 03/05 | ||
| DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 03/05 | ||
| Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
| Duerr | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 03/05 | ||
| Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
| Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 03/05 | ||
| Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
| Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
| Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 03/05 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.45 | -0.01 | -1.19% | 15.40M | 03/05 | ||
| Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 03/05 | ||
| Fraport | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
| GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
| Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 03/05 | ||
| Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
| Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 03/05 | ||
| Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 03/05 | ||
| Howden join | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 03/05 | ||
| Huhtamaki | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
| IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 03/05 | ||
| International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 03/05 | ||
| Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 03/05 | ||
| ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
| IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 03/05 | ||
| Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
| Kone Corporation | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
| Kuehne & Nagel | 244.40 | 246.70 | 243.70 | -0.60 | -0.24% | 215.00K | 03/05 | ||
| Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 03/05 | ||
| Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| Mtu Aero Engines Holding AG | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
| OC Oerlikon Corp | 4.17 | 4.24 | 3.99 | +0.19 | +4.67% | 700.74K | 03/05 | ||
| Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 03/05 | ||
| Rentokil Initial | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 03/05 | ||
| Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
| Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 03/05 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
| Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
| Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
| Sartorius AG Vz | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 03/05 | ||
| Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
| Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
| Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
| SGS | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
| SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
| Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 03/05 | ||
| Smurfit Kappa Group | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
| Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 03/05 | ||
| Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 03/05 | ||
| Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
| Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
| Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 03/05 | ||
| Trelleborg | 396.10 | 396.10 | 392.80 | +3.30 | +0.84% | 0.00K | 03/05 | ||
| Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
| Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
| Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 03/05 | ||
| 任仕达控股 | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 03/05 | ||
| 普睿司曼 | 51.5000 | 52.1200 | 50.7600 | +0.4400 | +0.86% | 784.55K | 03/05 | ||
| 罗格朗公司 | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
| 艾波比有限公司 | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
| 艾玛迪斯 | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 03/05 | ||
| 荷兰邮政 | 1.242 | 1.246 | 1.222 | +0.023 | +1.89% | 2.04M | 03/05 | ||
| 蒂森克虜伯 | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
| 西門子 | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
| 飞利浦 | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 03/05 |
我的投資觀點
你對 Stoxx 600 Industrial Goods Srvcs PR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核