注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 154.66 | 156.60 | 154.05 | +0.41 | +0.27% | 73.41K | 15:01:52 | ||
Admiral Group | 2,749.0 | 2,749.0 | 2,742.7 | +8.0 | +0.29% | 1.93K | 15:00:54 | ||
Ageas SA | 44.32 | 44.34 | 44.26 | 0.00 | 0.00% | 3.73K | 15:01:11 | ||
Assicurazioni Generali | 23.9300 | 23.9600 | 23.9000 | -0.0100 | -0.04% | 40.44K | 15:02:01 | ||
Aviva | 483.80 | 483.80 | 482.50 | +1.20 | +0.25% | 82.91K | 15:01:36 | ||
Baloise Hld | 141.70 | 142.50 | 141.40 | +0.00 | +0.00% | 0 | 07/05 | ||
Beazley Group | 643.40 | 644.00 | 643.00 | +0.90 | +0.14% | 7.04K | 15:01:24 | ||
Direct Line Insurance | 189.34 | 190.00 | 188.90 | +0.64 | +0.34% | 43.68K | 15:01:36 | ||
Gjensidige Forsikring ASA | 181.90 | 181.90 | 180.30 | +1.00 | +0.55% | 1.87K | 15:01:36 | ||
Hannover Rueckversicherung AG | 229.91 | 230.06 | 229.91 | +0.21 | +0.09% | 0 | 15:01:42 | ||
Helvetia | 123.40 | 124.30 | 122.20 | +0.00 | +0.00% | 0 | 07/05 | ||
Hiscox | 1,149.59 | 1,154.00 | 1,148.00 | -0.41 | -0.04% | 0.87K | 15:01:19 | ||
Legal & General | 247.60 | 247.80 | 246.90 | +1.00 | +0.41% | 148.60K | 15:01:46 | ||
NN Group NV | 45.12 | 45.20 | 44.92 | +0.12 | +0.27% | 18.30K | 15:01:55 | ||
Old Mutual | 48.85 | 48.85 | 48.85 | +1.40 | +2.95% | 10.00K | 15:00:10 | ||
Phoenix | 517.00 | 519.50 | 517.00 | -0.50 | -0.10% | 20.02K | 15:02:03 | ||
Poste Italiane | 12.345 | 12.370 | 12.345 | -0.015 | -0.12% | 26.90K | 15:01:45 | ||
Sampo Plc | 37.95 | 37.95 | 37.66 | +0.29 | +0.77% | 10.39K | 15:01:45 | ||
SCOR | 31.48 | 31.48 | 31.44 | +0.10 | +0.32% | 1.65K | 15:00:17 | ||
St. James’s Place | 460.20 | 460.20 | 459.40 | +2.40 | +0.52% | 15.09K | 15:01:22 | ||
Storebrand | 109.90 | 109.90 | 109.70 | +0.20 | +0.18% | 10.23K | 15:02:04 | ||
Swiss Life | 639.40 | 643.40 | 633.80 | +0.00 | +0.00% | 0 | 07/05 | ||
Topdanmark A/S | 302.8 | 302.8 | 302.8 | -0.2 | -0.07% | 0.29K | 15:00:04 | ||
Trygvesta | 141.5 | 141.7 | 141.2 | +0.3 | +0.21% | 3.01K | 15:01:01 | ||
UnipolSai Assicurazioni | 2.680 | 2.680 | 2.680 | -0.002 | -0.07% | 21.13K | 15:00:01 | ||
保誠 | 756.40 | 757.60 | 754.80 | -3.00 | -0.40% | 31.69K | 15:01:39 | ||
全球保险 | 6.060 | 6.062 | 6.056 | -0.008 | -0.13% | 47.67K | 15:01:05 | ||
安盛 | 32.84 | 32.86 | 32.80 | +0.20 | +0.61% | 51.61K | 15:01:43 | ||
安聯 | 273.45 | 273.70 | 273.30 | +0.95 | +0.35% | 0 | 15:01:59 | ||
曼弗雷 | 2.296 | 2.318 | 2.292 | 0.000 | 0.00% | 0 | 07/05 | ||
瑞士再保险 | 102.50 | 102.80 | 101.15 | +0.00 | +0.00% | 0 | 07/05 | ||
苏黎世金融 | 451.60 | 452.10 | 446.50 | +0.00 | +0.00% | 0 | 07/05 | ||
魯克保險 | 423.10 | 426.25 | 423.10 | +3.10 | +0.74% | 0 | 15:01:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核