名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 08/05 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5935 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 08/05 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 08/05 | |
VOD 沃達豐集團股份有限公司 | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 65.31M | 67.54-0.56% | 08/05 |
名稱 | 價格 |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
MUVGn 魯克保險 | 433.40+13.40+3.19% |
RR Rolls-Royce Holdings | 428.70+10.30+2.46% |
PRU 保誠 | 777.00+17.60+2.32% |
NESN 雀巢 | 94.20+2.04+2.21% |
名稱 | 價格 |
---|---|
BMWG 寶馬 | 101.15-3.050-2.93% |
TEF 西班牙电信 | 4.188-0.0940-2.20% |
PHG 飞利浦 | 24.35-0.46-1.85% |
UBSG 瑞銀集團 | 26.33-0.46-1.72% |
GLEN Glencore | 460.70-7.25-1.55% |