注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,639.43
- 全日波幅: 1,639.43 - 1,655.52
STOXX All Europe 100 EUR Price
1,655.19
+34.14
+2.11%
STOXX All Europe 100 EUR Price元件
此頁顯示STOXX All Europe 100 EUR Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
| Anglo American | 2,736.0 | 2,755.0 | 2,644.5 | +82.0 | +3.09% | 5.08M | 09/05 | ||
| Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 09/05 | ||
| Assicurazioni Generali | 24.0800 | 24.1100 | 23.8700 | +0.1800 | +0.75% | 2.99M | 09/05 | ||
| AstraZeneca | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | 09/05 | ||
| BAE Systems | 1,392.00 | 1,398.50 | 1,376.50 | +10.50 | +0.76% | 5.51M | 09/05 | ||
| Barclays | 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | 09/05 | ||
| BASF | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 09/05 | ||
| Bayer | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2.00M | 09/05 | ||
| BHP Group Ltd | 2,271.00 | 2,281.00 | 2,258.00 | -1.00 | -0.04% | 562.62K | 09/05 | ||
| BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
| BP | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | 09/05 | ||
| British American Tobacco | 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | 09/05 | ||
| BT Group | 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | 09/05 | ||
| Centrica | 136.05 | 136.30 | 133.85 | +2.00 | +1.49% | 110.01M | 09/05 | ||
| Compass | 2,282.00 | 2,302.00 | 2,282.00 | -2.00 | -0.09% | 4.68M | 09/05 | ||
| Diageo | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 09/05 | ||
| Engie | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 09/05 | ||
| Eni SpA | 15.032 | 15.058 | 14.910 | +0.096 | +0.64% | 6.24M | 09/05 | ||
| Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
| EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 09/05 | ||
| Gazprom PAO | 154.22 | 154.75 | 154.16 | +0.06 | +0.04% | 9.62M | 09/05 | ||
| Glencore | 463.55 | 466.65 | 459.40 | +2.85 | +0.62% | 38.99M | 09/05 | ||
| GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 09/05 | ||
| Hennes & Mauritz | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
| Imperial Brands | 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | 09/05 | ||
| ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 09/05 | ||
| L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
| Lloyds Banking | 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | 09/05 | ||
| LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
| Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
| Lukoil | 7,714.0 | 7,772.0 | 7,691.0 | -8.5 | -0.11% | 684.61K | 09/05 | ||
| Mercedes Benz Group | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 09/05 | ||
| National Grid | 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | 09/05 | ||
| Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
| Norilskiy Nikel | 153.8 | 154.7 | 153.5 | -0.6 | -0.40% | 4.69M | 09/05 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 09/05 | ||
| Pernod Ricard | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 09/05 | ||
| Reckitt Benckiser | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 09/05 | ||
| Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
| Rio Tinto PLC | 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | 09/05 | ||
| Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
| Rolls-Royce Holdings | 433.90 | 436.70 | 425.30 | +5.20 | +1.21% | 96.19M | 09/05 | ||
| Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
| Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
| SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 09/05 | ||
| Sberbank Rossii | 311.21 | 311.83 | 308.08 | +2.99 | +0.97% | 33.88M | 09/05 | ||
| Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
| Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 09/05 | ||
| SSE | 1,799.50 | 1,800.11 | 1,763.50 | +9.50 | +0.53% | 1.93M | 09/05 | ||
| Surgutneftegas | 36.360 | 36.835 | 35.950 | -0.130 | -0.36% | 60.60M | 09/05 | ||
| Tesco | 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 36.58M | 09/05 | ||
| TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
| Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 09/05 | ||
| UniCredit | 35.995 | 36.180 | 34.810 | +0.030 | +0.08% | 11.91M | 09/05 | ||
| Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | 09/05 | ||
| Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 09/05 | ||
| Volkswagen VZO | 117.40 | 118.05 | 117.20 | +0.20 | +0.17% | 625.00K | 09/05 | ||
| Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
| 万喜 | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
| 伊维尔德罗拉 | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 09/05 | ||
| 保誠 | 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | 09/05 | ||
| 兴业银行 | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
| 国家电力公司 | 6.508 | 6.508 | 6.426 | +0.062 | +0.96% | 21.77M | 09/05 | ||
| 塔洛石油 | 36.08 | 36.09 | 34.96 | +0.98 | +2.79% | 2.33M | 09/05 | ||
| 安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
| 安聯 | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 09/05 | ||
| 寶馬 | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | 09/05 | ||
| 德意志銀行 | 15.900 | 16.102 | 15.900 | -0.100 | -0.63% | 4.96M | 09/05 | ||
| 德意志電信 | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 09/05 | ||
| 意昂集團 | 13.085 | 13.120 | 12.950 | +0.115 | +0.89% | 4.00M | 09/05 | ||
| 桑坦德银行 | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
| 沃達豐 | 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | 09/05 | ||
| 渣打集團 | 754.80 | 764.60 | 750.00 | +3.40 | +0.45% | 10.21M | 09/05 | ||
| 滙豐控股 | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 09/05 | ||
| 瑞士再保险 | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
| 瑞銀集團 | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
| 联合圣保罗 | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 09/05 | ||
| 艾斯摩控股 | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 09/05 | ||
| 艾波比有限公司 | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
| 苏黎世金融 | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 | ||
| 英迪特克斯 | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 09/05 | ||
| 萊茵集團 | 33.840 | 33.880 | 33.020 | +0.830 | +2.51% | 2.33M | 09/05 | ||
| 西班牙对外银行 | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 | ||
| 西班牙电信 | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 09/05 | ||
| 西門子 | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 09/05 | ||
| 诺华 | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
| 达能 | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 09/05 | ||
| 雀巢 | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
| 飞利浦 | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 09/05 | ||
| 魯克保險 | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 09/05 |
我的投資觀點
你對 STOXX All Europe 100 EUR Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核