注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.856 | 1.888 | 1.854 | -0.018 | -0.96% | 12.95M | 30/04 | ||
Centrica | 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | 01/05 | ||
Drax Group | 515.50 | 520.50 | 510.50 | -2.50 | -0.48% | 424.71K | 01/05 | ||
EDP | 3.526 | 3.615 | 3.513 | -0.056 | -1.56% | 9.85M | 30/04 | ||
Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
Italgas | 5.200 | 5.260 | 5.200 | -0.045 | -0.86% | 2.10M | 30/04 | ||
National Grid | 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | 01/05 | ||
Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 01/05 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
Severn Trent | 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | 01/05 | ||
SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01/05 | ||
Uniper SE | 52.480 | 53.380 | 51.480 | -0.100 | -0.19% | 3.68K | 30/04 | ||
United Utilities | 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.52K | 01/05 | ||
Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
伊维尔德罗拉 | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
国家天然气公司 | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
国家电力公司 | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
恩德萨 | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
意昂集團 | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 30/04 | ||
戴纳 | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 30/04 | ||
斯那姆煤气 | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 30/04 | ||
萊茵集團 | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 30/04 | ||
鹏龙 | 677.00 | 682.50 | 663.50 | +11.50 | +1.73% | 219.89K | 01/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核