名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 08/05 | |
TLIT 意大利电信 | 0.2223 | 0.2242 | 0.2253 | 0.2221 | -0.85% | 114.88M | 0.2223-0.85% | 08/05 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 08/05 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 08/05 |
名稱 | 價格 |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
AMA 艾玛迪斯 | 61.60+2.000+3.36% |
FMEG Fresenius Medical Care | 38.67+1.240+3.31% |
MUVGn 魯克保險 | 433.40+13.40+3.19% |
HNKG_p 漢高公司 | 81.74+2.32+2.92% |
名稱 | 價格 |
---|---|
CPI Capita | 13.70-0.48-3.39% |
CONG 大陸集團 | 61.62-2.02-3.17% |
BMWG 寶馬 | 101.15-3.050-2.93% |
SEBa S.e.b | 147.50-4.15-2.74% |
SWEDa Swedbank | 213.60-5.40-2.47% |