注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 153.10 | 156.50 | 152.15 | 0.00 | 0.00% | 17.32M | 20/05 | ||
Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 20/05 | ||
Aena | 178.40 | 179.50 | 177.60 | -0.40 | -0.22% | 93.45K | 20/05 | ||
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 20/05 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 20/05 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 20/05 | ||
Anglo American | 2,680.0 | 2,740.5 | 2,628.5 | +2.5 | +0.09% | 2.40M | 20/05 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 20/05 | ||
ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 20/05 | ||
Assa Abloy | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 20/05 | ||
Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 20/05 | ||
Associated British Foods | 2,726.0 | 2,741.0 | 2,717.0 | -4.0 | -0.15% | 748.93K | 20/05 | ||
AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 1.53M | 20/05 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 20/05 | ||
Aviva | 494.70 | 498.30 | 493.50 | +1.00 | +0.20% | 4.09M | 20/05 | ||
BAE Systems | 1,372.00 | 1,376.50 | 1,362.50 | +10.50 | +0.77% | 2.50M | 20/05 | ||
Barclays | 216.75 | 218.55 | 216.30 | 0.00 | 0.00% | 24.87M | 20/05 | ||
BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 20/05 | ||
Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 20/05 | ||
BHP Group Ltd | 2,436.00 | 2,439.00 | 2,407.00 | +36.00 | +1.50% | 993.15K | 20/05 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 20/05 | ||
Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 20/05 | ||
BP | 491.25 | 497.10 | 491.15 | -0.05 | -0.01% | 74.14M | 20/05 | ||
British American Tobacco | 2,476.0 | 2,483.0 | 2,466.0 | +1.0 | +0.04% | 4.31M | 20/05 | ||
British Land Company | 398.60 | 410.00 | 397.40 | -4.60 | -1.14% | 1.56M | 20/05 | ||
BT Group | 132.25 | 134.61 | 132.25 | -2.00 | -1.49% | 29.94M | 20/05 | ||
Bunzl | 3,042.0 | 3,054.0 | 3,024.0 | -2.0 | -0.07% | 700.81K | 20/05 | ||
Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 20/05 | ||
Capita | 15.06 | 15.45 | 13.70 | +0.48 | +3.29% | 8.94M | 20/05 | ||
Carnival | 1,141.5 | 1,143.0 | 1,075.5 | +63.0 | +5.84% | 841.33K | 20/05 | ||
Carrefour | 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | 20/05 | ||
Centrica | 146.20 | 148.55 | 145.75 | +1.65 | +1.14% | 12.63M | 20/05 | ||
Christian Dior | 741.00 | 744.00 | 735.00 | +1.50 | +0.20% | 9.17K | 20/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Compass | 2,227.00 | 2,264.00 | 2,225.00 | -29.00 | -1.29% | 1.56M | 20/05 | ||
Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 20/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
Dassault Systemes | 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | 20/05 | ||
Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 20/05 | ||
Deutsche Wohnen | 18.180 | 18.500 | 18.180 | -0.300 | -1.62% | 38.06K | 20/05 | ||
Diageo | 2,794.0 | 2,813.3 | 2,782.0 | -6.5 | -0.23% | 2.35M | 20/05 | ||
DNB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
EDP | 3.806 | 3.875 | 3.806 | -0.039 | -1.01% | 5.15M | 20/05 | ||
Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 20/05 | ||
Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 20/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 20/05 | ||
Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 20/05 | ||
Ferguson | 16,710.0 | 16,747.5 | 16,550.0 | +100.0 | +0.60% | 23.47K | 20/05 | ||
Fresenius Medical Care | 40.490 | 40.900 | 40.190 | +0.030 | +0.07% | 233.63K | 20/05 | ||
Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Glencore | 501.50 | 506.72 | 498.40 | +4.50 | +0.91% | 25.40M | 20/05 | ||
GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 20/05 | ||
Heidelbergcement | 98.300 | 98.880 | 97.920 | +0.300 | +0.31% | 156.93K | 20/05 | ||
Hennes & Mauritz | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 20/05 | ||
Hexagon | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
Imperial Brands | 1,939.50 | 1,963.50 | 1,939.50 | -26.00 | -1.32% | 2.59M | 20/05 | ||
Infineon | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | 20/05 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 20/05 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 20/05 | ||
ITV | 77.70 | 78.75 | 76.60 | -0.70 | -0.89% | 5.31M | 20/05 | ||
KBC Groep | 68.90 | 69.26 | 68.70 | +0.42 | +0.61% | 363.45K | 20/05 | ||
Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 20/05 | ||
Kerry Group | 78.80 | 78.90 | 78.05 | 0.00 | 0.00% | 424.63K | 20/05 | ||
Kingfisher | 264.10 | 266.70 | 261.40 | +3.50 | +1.34% | 5.16M | 20/05 | ||
Kone Corporation | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 20/05 | ||
Koninklijke KPN | 3.463 | 3.500 | 3.463 | -0.031 | -0.89% | 6.09M | 20/05 | ||
L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 20/05 | ||
Land Securities | 667.50 | 673.50 | 663.50 | -4.50 | -0.67% | 1.16M | 20/05 | ||
Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 7.46M | 20/05 | ||
Lloyds Banking | 56.20 | 56.30 | 55.66 | +0.68 | +1.23% | 188.24M | 20/05 | ||
LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 20/05 | ||
London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.17M | 20/05 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 20/05 | ||
Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 20/05 | ||
Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 20/05 | ||
Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
National Grid | 1,130.50 | 1,141.50 | 1,127.50 | -5.50 | -0.48% | 3.97M | 20/05 | ||
NatWest Group | 317.00 | 322.10 | 316.60 | -4.00 | -1.25% | 30.67M | 20/05 | ||
Next | 9,368.0 | 9,466.0 | 9,342.0 | -58.0 | -0.62% | 143.70K | 20/05 | ||
Nordea Bank | 133.15 | 133.75 | 132.85 | -0.15 | -0.11% | 1.11M | 20/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Old Mutual | 47.75 | 48.70 | 47.75 | -0.70 | -1.45% | 72.45K | 20/05 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 20/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Pearson | 957.60 | 964.40 | 955.40 | -0.40 | -0.04% | 1.88M | 20/05 | ||
Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 20/05 | ||
Prosiebensat | 7.420 | 7.585 | 7.410 | -0.110 | -1.46% | 216.94K | 20/05 | ||
Reckitt Benckiser | 4,536.0 | 4,593.0 | 4,536.0 | -57.0 | -1.24% | 767.65K | 20/05 | ||
Relx | 3,466.00 | 3,469.00 | 3,448.00 | +8.00 | +0.23% | 1.72M | 20/05 | ||
Relx | 40.54 | 40.56 | 40.28 | +0.14 | +0.35% | 367.90K | 20/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rio Tinto PLC | 5,795.0 | 5,854.0 | 5,753.0 | +10.0 | +0.17% | 2.17M | 20/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Rolls-Royce Holdings | 436.80 | 437.90 | 417.70 | +18.70 | +4.47% | 70.84M | 20/05 | ||
Ryanair holdings | 18.100 | 18.500 | 17.750 | -0.235 | -1.28% | 2.85M | 20/05 | ||
S.e.b | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 20/05 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 20/05 | ||
Sage | 1,086.50 | 1,107.80 | 1,071.00 | -19.50 | -1.76% | 3.77M | 20/05 | ||
Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 20/05 | ||
Sampo Plc | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 20/05 | ||
Sandvik | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 20/05 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 20/05 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 20/05 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 20/05 | ||
SES SA | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 20/05 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.24M | 20/05 | ||
Smith & Nephew | 1,023.00 | 1,032.50 | 1,023.00 | -0.50 | -0.05% | 1.72M | 20/05 | ||
Sodexo SA | 85.75 | 86.15 | 85.20 | -0.05 | -0.06% | 117.90K | 20/05 | ||
SSE | 1,816.00 | 1,840.50 | 1,816.00 | -15.50 | -0.85% | 6.18M | 20/05 | ||
Svenska Cellulosa | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 20/05 | ||
Svenska Handelsbanken | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 20/05 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
Swedbank | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 20/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Telia Company | 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.80M | 20/05 | ||
Tesco | 310.40 | 314.45 | 310.40 | -0.50 | -0.16% | 13.21M | 20/05 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 20/05 | ||
UCB | 126.70 | 126.80 | 124.60 | +2.00 | +1.60% | 159.69K | 20/05 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 20/05 | ||
UniCredit | 36.320 | 36.485 | 35.965 | +0.040 | +0.11% | 6.78M | 20/05 | ||
Unilever | 4,285.0 | 4,326.0 | 4,284.0 | -31.0 | -0.72% | 2.87M | 20/05 | ||
United Utilities | 1,093.50 | 1,109.00 | 1,091.50 | -14.50 | -1.31% | 1.26M | 20/05 | ||
Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 20/05 | ||
Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 20/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 20/05 | ||
Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 20/05 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 20/05 | ||
Vonovia | 29.48 | 29.96 | 29.38 | -0.25 | -0.84% | 1.22M | 20/05 | ||
Whitbread | 3,131.0 | 3,149.0 | 3,114.0 | -14.0 | -0.45% | 1.18M | 20/05 | ||
WPP | 847.40 | 853.40 | 845.80 | -0.60 | -0.07% | 1.61M | 20/05 | ||
万喜 | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 20/05 | ||
伊维尔德罗拉 | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | 20/05 | ||
保誠 | 805.20 | 828.60 | 805.20 | -14.00 | -1.71% | 5.12M | 20/05 | ||
兴业银行 | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 20/05 | ||
喜力 | 96.70 | 97.50 | 96.38 | +0.18 | +0.19% | 642.59K | 20/05 | ||
国家电力公司 | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 20/05 | ||
大陸集團 | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228.00K | 20/05 | ||
威科 | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 20/05 | ||
安盛 | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 20/05 | ||
安聯 | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 20/05 | ||
宝盛 | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
寶馬 | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 20/05 | ||
德意志銀行 | 15.686 | 15.702 | 15.534 | +0.050 | +0.32% | 3.35M | 20/05 | ||
德意志電信 | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 20/05 | ||
意大利电信 | 0.2480 | 0.2504 | 0.2458 | +0.0020 | +0.81% | 199.11M | 20/05 | ||
意昂集團 | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 20/05 | ||
斯那姆煤气 | 4.532 | 4.558 | 4.517 | +0.006 | +0.13% | 6.33M | 20/05 | ||
桑坦德银行 | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 20/05 | ||
沃達豐 | 77.160 | 77.881 | 76.800 | -0.020 | -0.03% | 44.51M | 20/05 | ||
法罗里奥集团 | 36.400 | 36.920 | 36.400 | -0.620 | -1.67% | 398.70K | 20/05 | ||
渣打集團 | 784.60 | 789.00 | 780.80 | +3.00 | +0.38% | 4.71M | 20/05 | ||
滙豐控股 | 695.60 | 697.90 | 694.80 | -1.40 | -0.20% | 10.99M | 20/05 | ||
漢高公司 | 84.54 | 84.62 | 83.64 | +0.56 | +0.67% | 216.03K | 20/05 | ||
瑞士再保险 | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
瑞士电信 | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
瑞銀集團 | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
罗格朗公司 | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 20/05 | ||
联合圣保罗 | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 20/05 | ||
艾斯摩控股 | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 20/05 | ||
艾波比有限公司 | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
艾玛迪斯 | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | 20/05 | ||
苏黎世金融 | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
英迪特克斯 | 43.430 | 43.510 | 42.970 | +0.280 | +0.65% | 739.68K | 20/05 | ||
西班牙对外银行 | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 20/05 | ||
西班牙电信 | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 20/05 | ||
西門子 | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 20/05 | ||
诺华 | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
诺基亚芬兰 | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 20/05 | ||
費森尤斯 | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | 20/05 | ||
达能 | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 20/05 | ||
阳狮集团 | 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.67K | 20/05 | ||
阿克苏诺贝尔 | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 20/05 | ||
雀巢 | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
雷普索尔YPF | 14.960 | 15.100 | 14.900 | +0.090 | +0.61% | 2.91M | 20/05 | ||
雷诺 | 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | 20/05 | ||
飞利浦 | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 20/05 | ||
魯克保險 | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 20/05 | ||
默克公司 | 166.55 | 168.30 | 165.90 | -0.65 | -0.39% | 101.26K | 20/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核