注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 547.48
- 全日波幅: 541.07 - 547.48
STOXX Europe Mid 200 EUR P
541.13
-7.41
-1.35%
STOXX Europe Mid 200 EUR P元件
此頁顯示STOXX Europe Mid 200 EUR P指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,881.00 | 2,881.00 | 2,864.00 | -10.00 | -0.35% | 31.40K | 15:21:22 | ||
| ABN AMRO | 15.44 | 15.44 | 15.37 | -0.08 | -0.48% | 123.28K | 15:21:25 | ||
| Accor | 39.95 | 39.95 | 39.56 | +0.19 | +0.48% | 13.53K | 15:21:31 | ||
| ACS | 40.740 | 40.800 | 40.540 | -0.140 | -0.34% | 9.59K | 15:21:20 | ||
| Admiral Group | 2,713.0 | 2,724.0 | 2,705.0 | +4.0 | +0.15% | 22.81K | 15:21:00 | ||
| Aeroports Paris | 125.40 | 125.50 | 124.40 | +0.70 | +0.56% | 2.35K | 15:21:36 | ||
| Ageas SA | 46.96 | 47.12 | 46.84 | -0.16 | -0.34% | 16.81K | 15:20:44 | ||
| Alfa Laval | 482.8 | 485.1 | 480.9 | -2.2 | -0.45% | 23.05K | 15:21:43 | ||
| Alstom | 18.57 | 18.59 | 18.42 | -0.26 | -1.38% | 97.07K | 15:21:33 | ||
| Andritz Ag | 53.775 | 54.000 | 53.750 | -0.325 | -0.60% | 0.93K | 15:11:28 | ||
| Arkema | 92.45 | 92.50 | 92.10 | -0.10 | -0.11% | 3.18K | 15:21:30 | ||
| Aryzta | 1.7640 | 1.7810 | 1.7380 | -0.0040 | -0.23% | 308.07K | 15:06:44 | ||
| Ashtead Group | 5,598.0 | 5,642.0 | 5,588.0 | -50.0 | -0.89% | 16.00K | 15:21:51 | ||
| Atos | 1.94 | 1.96 | 1.93 | -0.02 | -0.92% | 182.25K | 15:21:50 | ||
| Auto Trader Group Plc | 814.60 | 814.60 | 741.00 | +84.00 | +11.50% | 393.12K | 15:21:38 | ||
| Avolta | 35.46 | 35.46 | 35.02 | +0.22 | +0.62% | 0.45K | 15:04:11 | ||
| Babcock International | 546.24 | 548.50 | 543.50 | +1.24 | +0.23% | 7.30K | 15:21:56 | ||
| Baloise Hld | 153.40 | 153.40 | 153.00 | -0.70 | -0.45% | 1.20K | 15:05:48 | ||
| Banco de Sabadell | 1.9090 | 1.9235 | 1.9065 | +0.0070 | +0.37% | 1.79M | 15:21:29 | ||
| Bank Ireland | 10.280 | 10.295 | 10.215 | 0.000 | 0.00% | 21.21K | 15:18:29 | ||
| Barratt Developments | 494.70 | 494.89 | 490.20 | -0.80 | -0.16% | 53.87K | 15:21:16 | ||
| Bellway | 2,650.0 | 2,650.0 | 2,630.0 | +8.0 | +0.30% | 2.23K | 15:10:18 | ||
| Berkeley | 5,135.0 | 5,140.0 | 5,110.0 | -20.0 | -0.39% | 4.66K | 15:19:17 | ||
| Boliden | 361.10 | 361.10 | 355.90 | -5.40 | -1.47% | 129.23K | 15:21:54 | ||
| Brenntag AG | 64.700 | 65.010 | 64.590 | -0.040 | -0.06% | 13.05K | 15:21:42 | ||
| Burberry Group | 1,029.0 | 1,033.5 | 1,024.0 | +3.0 | +0.29% | 32.00K | 15:21:13 | ||
| Bureau Verita | 27.68 | 27.76 | 27.64 | -0.02 | -0.07% | 23.01K | 15:18:06 | ||
| Carlsberg B | 943.2 | 947.0 | 937.4 | -4.4 | -0.46% | 47.24K | 15:21:04 | ||
| Ceconomy | 3.030 | 3.035 | 2.985 | -0.008 | -0.26% | 42.35K | 15:18:44 | ||
| Clariant | 14.13 | 14.29 | 13.90 | -0.57 | -3.88% | 71.81K | 15:06:53 | ||
| Coca Cola | 2,651.4 | 2,663.2 | 2,648.0 | -82.6 | -3.02% | 20.44K | 15:21:18 | ||
| Commerzbank | 15.430 | 15.448 | 15.337 | +0.035 | +0.23% | 44.64K | 15:21:51 | ||
| Croda Intl | 4,506.0 | 4,525.0 | 4,498.0 | -24.0 | -0.53% | 3.51K | 15:21:28 | ||
| Currys | 74.14 | 75.35 | 72.54 | +2.69 | +3.76% | 807.31K | 15:20:42 | ||
| Dcc Plc | 5,670.0 | 5,690.0 | 5,645.0 | 0.0 | 0.00% | 3.96K | 15:21:16 | ||
| Derwent London | 2,288.0 | 2,298.0 | 2,268.0 | 0.0 | 0.00% | 4.03K | 15:18:48 | ||
| DIA | 0.0136 | 0.0142 | 0.0134 | -0.0001 | -0.73% | 720.06K | 15:19:16 | ||
| Direct Line Insurance | 205.60 | 206.20 | 203.20 | +1.20 | +0.59% | 23.61K | 15:21:19 | ||
| DS Smith | 368.46 | 368.60 | 363.40 | -1.34 | -0.36% | 51.78K | 15:21:07 | ||
| Dsv | 1,014.5 | 1,018.5 | 1,011.5 | -11.0 | -1.07% | 18.69K | 15:21:03 | ||
| Edenred | 42.45 | 43.04 | 42.27 | -0.80 | -1.85% | 65.75K | 15:21:40 | ||
| Eiffage | 100.75 | 100.90 | 100.35 | 0.00 | 0.00% | 2.28K | 15:16:22 | ||
| Electrolux B | 95.5 | 95.6 | 94.6 | +0.3 | +0.32% | 72.06K | 15:21:55 | ||
| Elisa Corporat. | 41.90 | 41.90 | 41.50 | +0.52 | +1.26% | 41.51K | 15:20:43 | ||
| Erste Bank | 44.305 | 44.350 | 44.235 | -0.155 | -0.35% | 3.69K | 15:19:26 | ||
| Evonik | 19.900 | 20.010 | 19.900 | -0.100 | -0.50% | 19.72K | 15:05:38 | ||
| Ferrari NV | 374.70 | 376.80 | 374.20 | +0.10 | +0.03% | 11.57K | 15:21:48 | ||
| Fortum | 14.06 | 14.09 | 13.96 | -0.03 | -0.18% | 42.57K | 15:19:43 | ||
| Fresnillo | 618.50 | 621.00 | 613.50 | -7.50 | -1.20% | 59.36K | 15:21:53 | ||
| Galp Energia | 19.47 | 19.67 | 19.46 | -0.28 | -1.39% | 40.90K | 15:21:17 | ||
| GBL | 69.00 | 69.20 | 68.70 | 0.00 | 0.00% | 7.73K | 15:20:27 | ||
| GEA Group AG | 37.680 | 37.790 | 37.620 | -0.320 | -0.84% | 1.26K | 15:21:39 | ||
| Gecina SA | 97.75 | 97.75 | 97.25 | +0.05 | +0.05% | 1.97K | 15:18:45 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 15.41 | 15.48 | 15.36 | -0.06 | -0.36% | 33.74K | 15:16:39 | ||
| Grifols | 9.090 | 9.090 | 8.960 | +0.084 | +0.93% | 94.81K | 15:21:39 | ||
| Halma | 2,236.0 | 2,246.0 | 2,213.0 | +10.0 | +0.45% | 14.57K | 15:20:00 | ||
| Hammerson | 27.58 | 27.66 | 27.00 | +0.02 | +0.07% | 26.90K | 15:10:42 | ||
| Hannover Rueckversicherung AG | 225.40 | 225.40 | 224.55 | +1.40 | +0.62% | 2.44K | 15:21:22 | ||
| Hargreaves Lansdown | 1,063.50 | 1,066.23 | 1,062.50 | -2.50 | -0.23% | 13.23K | 15:20:41 | ||
| Heineken Holding NV | 74.90 | 75.20 | 74.80 | -0.15 | -0.20% | 3.73K | 15:19:14 | ||
| Hermes International | 2,155.00 | 2,159.00 | 2,143.00 | +7.00 | +0.33% | 3.07K | 15:21:35 | ||
| Hikma Pharma | 1,902.00 | 1,908.00 | 1,890.00 | -5.00 | -0.26% | 10.48K | 15:19:45 | ||
| Howden join | 903.50 | 903.50 | 900.80 | -1.50 | -0.17% | 11.94K | 15:14:24 | ||
| Hugo Boss AG | 47.280 | 47.280 | 47.080 | +0.240 | +0.51% | 5.91K | 15:21:40 | ||
| Huhtamaki | 36.80 | 37.04 | 36.80 | -0.26 | -0.70% | 4.31K | 15:19:42 | ||
| IAG | 169.60 | 170.30 | 169.35 | +0.70 | +0.41% | 638.78K | 15:21:25 | ||
| IG Group Holdings | 776.50 | 787.50 | 776.50 | -7.50 | -0.96% | 5.40K | 15:21:19 | ||
| IMI PLC | 1,849.00 | 1,856.00 | 1,848.00 | -8.00 | -0.43% | 6.41K | 15:17:32 | ||
| Inchcape | 814.00 | 818.00 | 810.00 | +7.00 | +0.87% | 4.67K | 15:17:07 | ||
| Industrivarden | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Informa | 825.60 | 826.20 | 821.20 | -1.40 | -0.17% | 45.37K | 15:21:03 | ||
| InterContinental | 7,692.0 | 7,692.0 | 7,652.0 | +4.0 | +0.05% | 9.58K | 15:20:55 | ||
| International Distributions Services | 334.60 | 336.00 | 332.40 | -0.40 | -0.12% | 98.50K | 15:21:32 | ||
| Intertek | 4,736.0 | 4,762.0 | 4,728.0 | -94.0 | -1.95% | 8.71K | 15:21:28 | ||
| ISS A/S | 131.50 | 131.50 | 131.00 | 0.00 | 0.00% | 10.37K | 15:21:32 | ||
| J Sainsbury | 275.00 | 275.00 | 271.60 | -0.40 | -0.14% | 197.55K | 15:20:08 | ||
| John Wood | 185.80 | 185.80 | 183.94 | +0.20 | +0.11% | 17.26K | 15:21:27 | ||
| Johnson Matthey | 1,735.0 | 1,735.0 | 1,718.0 | -9.0 | -0.52% | 2.38K | 15:17:08 | ||
| K+S AG | 13.453 | 13.455 | 13.337 | +0.023 | +0.17% | 6.90K | 15:21:47 | ||
| Kinnevik Investment B | 120.70 | 120.70 | 120.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Klepierre | 25.76 | 25.76 | 25.58 | +0.14 | +0.55% | 15.47K | 15:18:53 | ||
| Kuehne & Nagel | 248.50 | 248.50 | 248.30 | -1.30 | -0.52% | 2.29K | 15:06:02 | ||
| LEG Immobilien AG | 79.880 | 80.040 | 79.500 | -0.060 | -0.08% | 1.39K | 15:02:16 | ||
| Leonardo | 23.080 | 23.140 | 22.880 | +0.020 | +0.09% | 71.34K | 15:20:46 | ||
| Lindt & Spruengli N | 105,400.0 | 105,400.0 | 105,200.0 | -200.0 | -0.19% | 0.00K | 15:04:01 | ||
| Marks & Spencer | 301.90 | 302.70 | 299.70 | -0.90 | -0.30% | 197.64K | 15:21:41 | ||
| Mondi | 1,539.00 | 1,546.50 | 1,531.00 | -15.00 | -0.97% | 59.81K | 15:21:47 | ||
| Mowi | 187.70 | 188.45 | 186.30 | -0.35 | -0.19% | 43.07K | 15:21:16 | ||
| Mtu Aero Engines Holding AG | 230.80 | 230.85 | 229.80 | +0.20 | +0.09% | 1.46K | 15:20:50 | ||
| Naturgy Energy | 24.390 | 24.430 | 24.370 | +0.030 | +0.12% | 45.66K | 15:21:00 | ||
| Neste Oyj | 19.24 | 19.30 | 19.17 | -0.01 | -0.03% | 47.22K | 15:21:30 | ||
| NN Group NV | 42.60 | 42.62 | 42.20 | +0.21 | +0.50% | 70.43K | 15:21:37 | ||
| Nokian Renkaat | 8.46 | 8.47 | 8.42 | -0.01 | -0.12% | 32.58K | 15:20:41 | ||
| Norsk Hydro | 69.80 | 69.80 | 68.00 | +0.32 | +0.46% | 221.86K | 15:21:44 | ||
| Novozymes B | 414.8 | 415.0 | 412.7 | +1.2 | +0.29% | 15.52K | 15:20:41 | ||
| Oersted AS | 403.90 | 404.00 | 396.60 | +5.40 | +1.36% | 20.84K | 15:21:34 | ||
| Omv Ag | 45.515 | 45.545 | 45.275 | -0.305 | -0.67% | 7.81K | 15:21:30 | ||
| Orkla | 83.95 | 84.10 | 83.75 | -0.05 | -0.06% | 30.79K | 15:20:06 | ||
| Partners Group | 1,189.50 | 1,191.50 | 1,186.50 | -5.00 | -0.42% | 1.10K | 15:06:20 | ||
| Persimmon | 1,428.5 | 1,431.0 | 1,422.0 | -1.0 | -0.07% | 15.68K | 15:21:28 | ||
| Porsche Automobil Holding SE | 49.970 | 49.985 | 49.695 | +0.470 | +0.95% | 39.27K | 15:21:55 | ||
| Proximus | 7.23 | 7.24 | 7.21 | +0.03 | +0.35% | 14.54K | 15:17:01 | ||
| Qiagen NV | 39.308 | 39.347 | 39.227 | +0.023 | +0.06% | 14.70K | 15:21:53 | ||
| Redeia Corporacion | 16.270 | 16.275 | 16.175 | +0.060 | +0.37% | 19.17K | 15:21:05 | ||
| Rentokil Initial | 401.80 | 401.80 | 400.30 | -0.40 | -0.10% | 72.03K | 15:21:39 | ||
| Rexel | 27.97 | 28.01 | 27.80 | +0.04 | +0.14% | 15.98K | 15:15:42 | ||
| Rightmove | 533.80 | 534.60 | 519.60 | +3.20 | +0.60% | 349.48K | 15:21:38 | ||
| Schindler Ps | 231.80 | 232.00 | 231.20 | -1.60 | -0.69% | 11.06K | 15:01:58 | ||
| Schroders | 387.4 | 387.6 | 386.2 | -2.2 | -0.56% | 83.49K | 15:21:03 | ||
| SCOR | 26.38 | 26.42 | 26.16 | +0.04 | +0.15% | 23.62K | 15:19:24 | ||
| Securitas B | 109.30 | 109.50 | 109.00 | -0.50 | -0.46% | 34.54K | 15:21:43 | ||
| Segro | 890.80 | 891.00 | 883.45 | +2.80 | +0.32% | 343.58K | 15:21:00 | ||
| Severn Trent | 2,328.0 | 2,333.0 | 2,310.0 | -55.0 | -2.31% | 19.12K | 15:21:24 | ||
| Sika | 273.70 | 274.80 | 273.60 | -1.30 | -0.47% | 3.35K | 15:06:27 | ||
| Skanska B | 185.35 | 186.15 | 184.75 | -1.30 | -0.70% | 51.88K | 15:21:44 | ||
| SKF B | 228.9 | 228.9 | 227.6 | -0.3 | -0.13% | 12.83K | 15:20:48 | ||
| Smiths Group | 1,704.00 | 1,704.00 | 1,692.00 | -1.00 | -0.06% | 10.19K | 15:21:06 | ||
| Smurfit Kappa Group | 44.94 | 44.94 | 44.69 | -0.03 | -0.07% | 7.45K | 15:21:29 | ||
| Societe BIC SA | 67.30 | 67.30 | 66.80 | +0.40 | +0.60% | 1.58K | 15:16:48 | ||
| Solvay | 34.00 | 34.61 | 33.85 | -0.22 | -0.64% | 22.51K | 15:21:48 | ||
| Sonova H Ag | 287.50 | 288.50 | 287.10 | -0.60 | -0.21% | 1.89K | 15:05:57 | ||
| St. James’s Place | 480.88 | 481.20 | 477.40 | -3.80 | -0.78% | 49.78K | 15:19:34 | ||
| Stellantis NV | 20.310 | 20.470 | 20.150 | -0.020 | -0.10% | 518.89K | 15:21:46 | ||
| 意法半导体 | 37.225 | 37.295 | 36.985 | -0.255 | -0.68% | 212.71K | 15:21:48 | ||
| Stora Enso OYJ | 13.250 | 13.255 | 13.180 | -0.090 | -0.67% | 16.43K | 15:20:47 | ||
| Swiss Life | 621.60 | 623.00 | 620.80 | -1.40 | -0.22% | 1.07K | 15:05:38 | ||
| Swiss Prime Site | 83.35 | 83.50 | 83.25 | -0.20 | -0.24% | 2.78K | 15:06:43 | ||
| Symrise AG | 108.500 | 108.600 | 107.775 | +0.925 | +0.86% | 2.98K | 15:21:26 | ||
| Taylor Wimpey | 145.30 | 145.30 | 144.45 | +0.50 | +0.35% | 224.20K | 15:21:54 | ||
| Teleperformance | 101.55 | 101.90 | 100.55 | -0.35 | -0.34% | 12.94K | 15:21:27 | ||
| Thales | 163.80 | 163.85 | 162.85 | -0.25 | -0.15% | 3.90K | 15:21:17 | ||
| Travis Perkins | 842.00 | 858.00 | 838.00 | -3.50 | -0.41% | 2.53K | 15:15:23 | ||
| Trelleborg | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
| Tui | 539.00 | 544.00 | 531.50 | -10.50 | -1.91% | 258.08K | 15:21:29 | ||
| Umicore | 17.82 | 17.90 | 17.60 | -0.14 | -0.78% | 57.52K | 15:21:19 | ||
| United Internet AG | 22.170 | 22.620 | 22.080 | +0.510 | +2.35% | 24.91K | 15:21:19 | ||
| UPM-Kymmene | 34.76 | 34.77 | 34.44 | -0.03 | -0.09% | 31.58K | 15:21:50 | ||
| Vanquis Banking | 58.20 | 59.50 | 58.20 | -0.70 | -1.19% | 41.18K | 15:15:47 | ||
| Wartsila | 19.23 | 19.24 | 19.14 | -0.03 | -0.13% | 36.41K | 15:19:51 | ||
| Wendel | 90.80 | 91.50 | 90.70 | +0.50 | +0.55% | 3.89K | 15:19:30 | ||
| Yara International | 322.40 | 323.40 | 321.30 | -2.60 | -0.80% | 27.07K | 15:21:35 | ||
| Zalando SE | 24.23 | 24.25 | 24.07 | +0.12 | +0.50% | 20.46K | 15:21:44 | ||
| 中期银行 | 14.445 | 14.455 | 14.370 | -0.010 | -0.07% | 86.50K | 15:21:06 | ||
| 任仕达控股 | 48.65 | 48.65 | 48.41 | -0.19 | -0.39% | 7.76K | 15:21:21 | ||
| 全球保险 | 5.994 | 6.018 | 5.984 | -0.028 | -0.47% | 149.26K | 15:21:36 | ||
| 凯克萨银行 | 5.165 | 5.165 | 5.152 | +0.025 | +0.49% | 139.62K | 15:21:22 | ||
| 国家天然气公司 | 13.815 | 13.820 | 13.775 | +0.015 | +0.11% | 52.79K | 15:21:13 | ||
| 恩德萨 | 18.020 | 18.032 | 17.972 | +0.005 | +0.03% | 31.66K | 15:21:30 | ||
| 戴纳 | 7.630 | 7.636 | 7.586 | +0.004 | +0.05% | 218.72K | 15:21:16 | ||
| 拜爾斯道夫 | 144.300 | 145.050 | 144.050 | +0.700 | +0.49% | 9.90K | 15:21:51 | ||
| 普睿司曼 | 58.5400 | 58.6200 | 57.4800 | -0.2200 | -0.37% | 73.98K | 15:21:05 | ||
| 朗盛公司 | 24.965 | 24.980 | 24.715 | +0.055 | +0.22% | 16.35K | 15:21:56 | ||
| 泰纳瑞斯 | 15.33 | 15.49 | 15.31 | -0.21 | -1.35% | 214.68K | 15:21:54 | ||
| 泰莱公司 | 688.50 | 689.12 | 677.00 | -3.00 | -0.43% | 16.51K | 15:21:19 | ||
| 英维克 | 516.00 | 520.00 | 513.00 | -0.50 | -0.10% | 4.35K | 15:21:06 | ||
| 萊茵集團 | 34.395 | 34.395 | 34.095 | +0.165 | +0.48% | 58.28K | 15:21:54 | ||
| 蒂森克虜伯 | 4.550 | 4.550 | 4.500 | +0.005 | +0.11% | 144.96K | 15:21:35 | ||
| 西班牙国际银行 | 7.983 | 7.990 | 7.930 | +0.063 | +0.80% | 53.43K | 15:20:44 | ||
| 鹏龙 | 597.56 | 600.50 | 592.00 | +1.56 | +0.26% | 28.72K | 15:21:08 | ||
| 龙沙 | 480.20 | 480.20 | 477.20 | -2.30 | -0.48% | 7.41K | 15:06:48 |
我的投資觀點
你對 STOXX Europe Mid 200 EUR P 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核