日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,766.59 | 7,776.16 | 7,779.52 | 7,750.89 | -0.19% | ||
7,766.59 | 7,776.16 | 7,779.52 | 7,750.89 | -0.19% | ||
7,781.04 | 7,749.31 | 7,790.78 | 7,749.31 | +0.38% | ||
7,781.04 | 7,749.31 | 7,790.78 | 7,749.31 | +0.38% | ||
7,751.78 | 7,749.87 | 7,763.69 | 7,727.14 | +0.19% | ||
7,751.78 | 7,749.87 | 7,763.69 | 7,727.14 | +0.19% | ||
7,736.99 | 7,728.35 | 7,761.12 | 7,723.06 | +0.22% | ||
7,736.99 | 7,728.35 | 7,761.12 | 7,723.06 | +0.22% | ||
7,720.38 | 7,656.76 | 7,727.86 | 7,648.79 | +0.86% | ||
7,720.38 | 7,656.76 | 7,727.86 | 7,648.79 | +0.86% | ||
7,654.65 | 7,579.70 | 7,667.66 | 7,547.67 | +0.72% | ||
7,654.65 | 7,579.70 | 7,667.66 | 7,547.67 | +0.72% | ||
7,599.61 | 7,525.56 | 7,599.64 | 7,518.36 | +0.82% | ||
7,599.61 | 7,525.56 | 7,599.64 | 7,518.36 | +0.82% | ||
7,537.81 | 7,556.20 | 7,612.10 | 7,532.87 | -0.12% | ||
7,537.81 | 7,556.20 | 7,612.10 | 7,532.87 | -0.12% | ||
7,547.24 | 7,621.67 | 7,644.14 | 7,547.17 | -0.95% | ||
7,547.24 | 7,621.67 | 7,644.14 | 7,547.17 | -0.95% | ||
7,619.83 | 7,604.27 | 7,647.75 | 7,589.05 | -0.04% | ||
7,619.83 | 7,604.27 | 7,647.75 | 7,589.05 | -0.04% | ||
7,623.23 | 7,509.57 | 7,634.56 | 7,503.35 | +1.39% | ||
7,623.23 | 7,509.57 | 7,634.56 | 7,503.35 | +1.39% | ||
7,518.78 | 7,567.54 | 7,569.03 | 7,447.81 | -0.79% | ||
7,518.78 | 7,567.54 | 7,569.03 | 7,447.81 | -0.79% | ||
7,578.80 | 7,569.07 | 7,616.78 | 7,556.27 | +0.09% | ||
7,578.80 | 7,569.07 | 7,616.78 | 7,556.27 | -2.42% | ||
7,572.19 | 7,501.42 | 7,572.21 | 7,489.60 | +0.87% | ||
7,507.14 | 7,433.86 | 7,530.65 | 7,429.54 | +1.08% | ||
7,427.00 | 7,542.91 | 7,546.24 | 7,420.76 | -1.44% | ||
7,535.76 | 7,534.03 | 7,586.87 | 7,528.61 | -0.26% |