注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 7,556.20
- 全日波幅: 7,532.87 - 7,612.10
STOXX Global 150 EUR Price
7,537.81
-9.43
-0.12%
STOXX Global 150 EUR Price元件
此頁顯示STOXX Global 150 EUR Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 14:00:29 | ||
| AbbVie Inc | 161.72 | 163.69 | 161.26 | -0.93 | -0.57% | 4.72M | 04:00:01 | ||
| Air Liquide | 182.90 | 183.88 | 181.42 | -0.98 | -0.53% | 134.54K | 19:09:17 | ||
| Airbus Group | 153.48 | 154.56 | 153.14 | -1.20 | -0.78% | 251.70K | 19:09:04 | ||
| Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 04:00:02 | ||
| Anheuser Busch Inbev | 55.92 | 55.94 | 55.38 | -0.24 | -0.43% | 329.35K | 19:08:38 | ||
| ANZ Holdings | 28.230 | 28.630 | 28.090 | +0.150 | +0.53% | 4.34M | 14:04:59 | ||
| AstraZeneca | 12,195.0 | 12,258.0 | 12,114.0 | +25.0 | +0.21% | 351.14K | 19:09:18 | ||
| BASF | 48.915 | 49.065 | 48.575 | -0.240 | -0.49% | 707.14K | 19:09:25 | ||
| BHP Group Ltd | 42.380 | 42.510 | 42.270 | +0.060 | +0.14% | 7.80M | 14:04:59 | ||
| BNP Paribas | 67.32 | 67.97 | 67.04 | -0.29 | -0.43% | 416.27K | 19:09:20 | ||
| BP | 510.70 | 512.60 | 503.50 | +1.30 | +0.26% | 10.38M | 19:09:26 | ||
| British American Tobacco | 2,361.0 | 2,368.0 | 2,351.0 | +12.0 | +0.51% | 864.98K | 19:09:10 | ||
| Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 04:00:00 | ||
| CSL 公司 | 275.39 | 276.45 | 273.87 | +0.90 | +0.33% | 545.86K | 14:04:59 | ||
| Dbs group holdings | 35.55 | 36.00 | 35.30 | +0.65 | +1.86% | 9.23M | 17:09:00 | ||
| Deutsche Post | 39.525 | 39.565 | 39.105 | +0.265 | +0.67% | 1.18M | 19:09:03 | ||
| Diageo | 2,750.0 | 2,763.5 | 2,741.5 | +7.5 | +0.27% | 731.26K | 19:08:43 | ||
| EssilorLuxottica | 201.20 | 201.60 | 200.10 | +0.40 | +0.20% | 80.71K | 19:08:42 | ||
| Glencore | 457.70 | 466.30 | 457.70 | -8.80 | -1.89% | 4.23M | 19:09:19 | ||
| GSK plc | 1,706.00 | 1,711.00 | 1,695.50 | +1.00 | +0.06% | 969.82K | 19:08:42 | ||
| Hermes International | 2,256.00 | 2,260.00 | 2,234.00 | +26.00 | +1.17% | 12.00K | 19:08:43 | ||
| Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 14:00:29 | ||
| ING Groep | 15.78 | 15.83 | 15.21 | +0.92 | +6.19% | 11.17M | 19:09:23 | ||
| JR東海 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 14:00:29 | ||
| KDDI | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 14:00:29 | ||
| Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 14:00:29 | ||
| L'Oreal | 436.45 | 437.45 | 432.90 | -3.20 | -0.73% | 119.51K | 19:08:58 | ||
| Linde PLC | 442.62 | 449.40 | 441.99 | +1.66 | +0.38% | 1.81M | 04:00:29 | ||
| Louis Vuitton | 775.70 | 780.50 | 773.60 | +1.30 | +0.17% | 63.18K | 19:08:57 | ||
| Macquarie | 188.000 | 188.620 | 185.520 | +2.150 | +1.16% | 649.43K | 14:04:59 | ||
| Mercedes Benz Group | 71.155 | 71.935 | 70.645 | +0.215 | +0.30% | 1.34M | 19:09:20 | ||
| Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 04:00:02 | ||
| Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 14:00:29 | ||
| Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 14:00:29 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 14:00:29 | ||
| National Grid | 1,066.00 | 1,070.50 | 1,056.00 | +11.00 | +1.04% | 1.05M | 19:09:10 | ||
| Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 14:00:29 | ||
| Nintendo | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 14:00:29 | ||
| Novo Nordisk B | 888.9 | 912.8 | 865.7 | -8.8 | -0.98% | 2.09M | 19:09:02 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 14:00:29 | ||
| Prosus | 32.57 | 32.85 | 32.04 | +1.05 | +3.35% | 1.56M | 19:08:56 | ||
| Reckitt Benckiser | 4,510.4 | 4,512.0 | 4,450.0 | +34.4 | +0.77% | 203.13K | 19:08:57 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 14:00:29 | ||
| Relx | 3,273.00 | 3,275.00 | 3,257.00 | -27.00 | -0.82% | 1.28M | 19:09:31 | ||
| Richemont | 129.05 | 129.95 | 128.35 | +1.15 | +0.90% | 239.93K | 18:54:00 | ||
| Rio Tinto Ltd | 129.100 | 129.870 | 128.550 | -0.220 | -0.17% | 1.63M | 14:04:59 | ||
| Rio Tinto PLC | 5,398.0 | 5,462.0 | 5,397.0 | -28.0 | -0.52% | 587.64K | 19:08:42 | ||
| Roche Holding Participation | 219.40 | 222.80 | 218.90 | -1.20 | -0.54% | 472.33K | 18:54:00 | ||
| RBC | 133.97 | 134.70 | 132.88 | +0.78 | +0.59% | 6.34M | 04:00:00 | ||
| Safran | 202.70 | 203.20 | 201.00 | -1.50 | -0.73% | 105.68K | 19:08:56 | ||
| Salesforce Inc | 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.60M | 04:00:01 | ||
| Sanofi | 92.15 | 94.03 | 91.33 | -0.93 | -1.00% | 377.35K | 19:09:23 | ||
| SAP | 169.425 | 169.530 | 167.600 | -0.275 | -0.16% | 333.88K | 19:09:20 | ||
| Schneider Electric | 214.20 | 214.70 | 212.50 | -0.90 | -0.42% | 159.14K | 19:09:02 | ||
| Shell | 33.49 | 33.68 | 33.24 | -0.25 | -0.74% | 2.71M | 19:09:09 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 14:00:29 | ||
| SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 14:00:29 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 14:00:29 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 14:00:29 | ||
| Telstra Group | 3.590 | 3.650 | 3.580 | -0.050 | -1.37% | 36.78M | 14:04:59 | ||
| TotalEnergies SE | 66.55 | 67.93 | 66.26 | -2.04 | -2.97% | 1.38M | 19:09:22 | ||
| Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 14:00:29 | ||
| UniCredit | 34.755 | 35.170 | 34.670 | +0.175 | +0.51% | 2.81M | 19:09:11 | ||
| Unilever | 4,159.0 | 4,165.0 | 4,137.0 | +19.0 | +0.46% | 496.58K | 19:09:15 | ||
| Visa A | 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | 04:00:02 | ||
| Westpac Banking | 26.030 | 26.340 | 25.920 | +0.240 | +0.93% | 6.87M | 14:04:59 | ||
| Woodside Energy | 27.170 | 27.290 | 27.030 | -0.330 | -1.20% | 6.33M | 14:04:59 | ||
| 万喜 | 110.45 | 110.95 | 109.80 | +0.20 | +0.18% | 352.71K | 19:08:17 | ||
| 三井住友金融 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 14:00:29 | ||
| 三井物產 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 14:00:29 | ||
| 三菱 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 14:00:29 | ||
| 丹納赫公司 | 247.00 | 249.52 | 244.55 | +0.38 | +0.15% | 2.10M | 04:00:01 | ||
| 亞馬遜 | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 04:00:02 | ||
| 伊维尔德罗拉 | 11.623 | 11.675 | 11.533 | +0.113 | +0.98% | 1.77M | 19:09:15 | ||
| 伊藤忠商事 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 14:00:29 | ||
| 伍尔沃斯有限公司 | 30.500 | 30.900 | 30.120 | -1.320 | -4.15% | 6.63M | 14:04:59 | ||
| 伯克希爾·哈撒韋公司 | 398.57 | 402.32 | 396.35 | +1.84 | +0.46% | 1.99M | 04:00:00 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 14:00:29 | ||
| 友邦保險 | 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | 16:08:14 | ||
| 古德曼集团 | 31.770 | 31.940 | 31.350 | +0.260 | +0.83% | 4.38M | 14:04:59 | ||
| 可口可樂 | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 04:00:02 | ||
| 国家电力公司 | 6.266 | 6.297 | 6.197 | +0.085 | +1.38% | 14.65M | 19:08:54 | ||
| 埃克森美孚 | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 04:00:00 | ||
| 埃森哲 | 298.56 | 303.49 | 298.11 | -2.35 | -0.78% | 2.54M | 04:00:00 | ||
| 大金工業 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 14:00:29 | ||
| 奈飛 | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 04:00:02 | ||
| 奧多比系統 | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 04:00:01 | ||
| 好市多 | 722.22 | 729.86 | 715.32 | -0.68 | -0.09% | 1.43M | 04:00:01 | ||
| 威瑞森通訊公司 | 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | 04:00:00 | ||
| 安盛 | 32.10 | 32.57 | 31.84 | -0.34 | -1.05% | 1.45M | 19:08:04 | ||
| 安聯 | 268.05 | 269.05 | 266.70 | +1.45 | +0.54% | 291.06K | 19:08:57 | ||
| 家得寶公司 | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 04:00:01 | ||
| 富國銀行 | 59.50 | 60.15 | 59.33 | +0.18 | +0.30% | 14.22M | 04:00:02 | ||
| 寶潔公司 | 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M | 04:00:01 | ||
| 小米集團－Ｗ | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 16:08:14 | ||
| 康卡斯特電信公司 | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 04:00:01 | ||
| 強生 | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 04:00:00 | ||
| 微軟 | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 04:00:01 | ||
| 德意志電信 | 21.775 | 21.785 | 21.465 | +0.285 | +1.33% | 2.44M | 19:08:03 | ||
| 思科系統 | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 04:00:01 | ||
| 摩根大通銀行 | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 04:00:00 | ||
| 新紀元能源 | 68.62 | 68.86 | 66.82 | +1.65 | +2.46% | 12.83M | 04:00:02 | ||
| 日本電報電話 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 14:00:29 | ||
| 日立 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 14:00:29 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 14:00:29 | ||
| 東京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 14:00:29 | ||
| 東京電子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 14:00:29 | ||
| 桑坦德银行 | 4.5705 | 4.6145 | 4.5415 | -0.0025 | -0.05% | 11.31M | 19:09:12 | ||
| 武田薬品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 14:00:29 | ||
| 沃爾特迪士尼 | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 04:00:00 | ||
| 沃爾瑪百貨 | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 04:00:02 | ||
| 滙豐控股 | 709.50 | 709.70 | 703.50 | +12.00 | +1.72% | 6.38M | 19:09:16 | ||
| 澳洲国民银行有限公司 | 34.280 | 34.740 | 33.830 | +0.490 | +1.45% | 5.71M | 14:04:59 | ||
| 澳洲联邦银行 | 115.000 | 115.840 | 114.020 | +1.080 | +0.95% | 1.62M | 14:04:59 | ||
| 特斯拉 | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | 04:00:02 | ||
| 瑞銀集團 | 24.36 | 24.44 | 24.19 | +0.09 | +0.37% | 1.86M | 18:54:00 | ||
| 發那科 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 14:00:29 | ||
| 百事公司 | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 04:00:00 | ||
| 禮來製藥 | 776.70 | 782.60 | 768.25 | -4.40 | -0.56% | 2.62M | 04:00:00 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 14:00:29 | ||
| 美國銀行 | 36.94 | 37.51 | 36.77 | -0.07 | -0.19% | 31.47M | 04:00:02 | ||
| 耐克公司 | 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | 04:00:01 | ||
| 聯合保健集團 | 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.50M | 04:00:01 | ||
| 聯合包裹運送服務公司 | 145.86 | 148.13 | 145.37 | -1.62 | -1.10% | 2.27M | 04:00:00 | ||
| 聯合太平洋 | 234.91 | 237.08 | 234.17 | -2.25 | -0.95% | 1.51M | 04:00:01 | ||
| 艾斯摩控股 | 819.80 | 820.10 | 804.00 | -12.90 | -1.55% | 172.74K | 19:09:20 | ||
| 艾波比有限公司 | 44.95 | 45.17 | 44.64 | +0.06 | +0.13% | 896.83K | 18:54:00 | ||
| 苏黎世金融 | 442.40 | 445.20 | 441.60 | -1.80 | -0.41% | 67.52K | 18:53:00 | ||
| 英偉達 | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 04:00:02 | ||
| 英特爾 | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 04:00:02 | ||
| 菲力浦莫里斯國際公司 | 96.04 | 97.22 | 94.63 | +1.10 | +1.16% | 5.63M | 04:00:00 | ||
| 萬事達卡 | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | 04:00:00 | ||
| 蘋果 | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 04:00:02 | ||
| 西农集团 | 66.480 | 66.660 | 65.420 | +0.470 | +0.71% | 1.75M | 14:04:59 | ||
| 西門子 | 175.24 | 176.25 | 173.88 | -0.66 | -0.38% | 198.97K | 19:09:16 | ||
| 诺华 | 88.98 | 89.69 | 88.91 | -0.07 | -0.08% | 880.57K | 18:54:00 | ||
| 賽默飛世爾科技 | 575.11 | 581.90 | 568.40 | +6.39 | +1.12% | 1.10M | 04:00:00 | ||
| 輝瑞公司 | 27.17 | 27.45 | 26.02 | +1.55 | +6.05% | 78.16M | 04:00:00 | ||
| 迅銷公司 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 14:00:29 | ||
| 通用電氣 | 159.70 | 163.30 | 158.82 | -2.12 | -1.31% | 4.64M | 04:00:00 | ||
| 雀巢 | 91.76 | 92.32 | 91.52 | -0.44 | -0.48% | 1.67M | 18:53:00 | ||
| 雅培 | 106.29 | 107.16 | 105.91 | +0.32 | +0.30% | 3.96M | 04:00:00 | ||
| 雪佛龍公司 | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 04:00:00 | ||
| 電装 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 14:00:29 | ||
| 霍尼韋爾 | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 04:00:01 | ||
| 香港交易所 | 264.80 | 264.80 | 250.20 | +13.20 | +5.25% | 10.42M | 16:08:14 | ||
| 魯克保險 | 413.80 | 415.35 | 411.75 | +1.60 | +0.39% | 45.32K | 19:08:59 | ||
| 麥當勞 | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 04:00:02 | ||
| 默克公司 | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 04:00:02 |
我的投資觀點
你對 STOXX Global 150 EUR Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核