注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 6,155.79
- 全日波幅: 6,155.79 - 6,155.79
STOXX Global 150 USD Price
6,155.79
+89.10
+1.47%
STOXX Global 150 USD Price元件
此頁顯示STOXX Global 150 USD Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | 04/05 | ||
| 7&I控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| AbbVie Inc | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 04/05 | ||
| Air Liquide | 181.98 | 182.64 | 181.22 | +1.36 | +0.75% | 34.88K | 15:39:18 | ||
| Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 04/05 | ||
| Anheuser Busch Inbev | 55.58 | 55.70 | 55.42 | +0.06 | +0.11% | 31.59K | 15:39:14 | ||
| ANZ Holdings | 28.770 | 28.910 | 28.590 | +0.290 | +1.02% | 4.20M | 14:04:59 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
| Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
| BASF | 49.255 | 49.255 | 48.930 | +0.185 | +0.38% | 131.39K | 15:39:30 | ||
| Bayer | 28.12 | 28.23 | 27.92 | +0.11 | +0.39% | 125.05K | 15:39:29 | ||
| BHP Group Ltd | 42.750 | 42.830 | 42.500 | +0.340 | +0.80% | 5.88M | 14:04:59 | ||
| BHP Group Ltd | 2,241.00 | 2,261.00 | 2,211.00 | +9.00 | +0.40% | 1.67M | 03/05 | ||
| BNP Paribas | 67.73 | 67.78 | 67.40 | +0.09 | +0.13% | 68.77K | 15:39:22 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
| Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| CSL 公司 | 275.50 | 277.00 | 275.36 | -0.30 | -0.11% | 501.27K | 14:04:59 | ||
| CVS Health Corp | 55.90 | 56.43 | 54.96 | +0.74 | +1.35% | 21.96M | 04/05 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
| Eni SpA | 14.762 | 14.792 | 14.742 | +0.054 | +0.37% | 565.39K | 15:39:23 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
| IBM | 165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | 04/05 | ||
| Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
| ING Groep | 15.96 | 15.98 | 15.85 | +0.06 | +0.36% | 708.99K | 15:39:18 | ||
| Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| JR東日本 | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
| LM Ericsson B | 56.86 | 57.02 | 56.68 | +0.08 | +0.14% | 247.40K | 15:39:05 | ||
| Louis Vuitton | 777.70 | 784.90 | 776.90 | -4.30 | -0.55% | 10.52K | 15:39:18 | ||
| Mercedes Benz Group | 71.965 | 72.300 | 71.805 | +0.385 | +0.54% | 285.04K | 15:39:33 | ||
| Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
| Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
| Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
| OCBC Bank | 14.27 | 14.32 | 14.24 | -0.01 | -0.07% | 2.31M | 15:28:00 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
| Richemont | 132.05 | 132.20 | 131.35 | +0.25 | +0.19% | 28.55K | 15:22:00 | ||
| Rio Tinto Ltd | 129.680 | 130.690 | 129.540 | +0.440 | +0.34% | 864.49K | 14:04:59 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
| Roche Holding Participation | 217.50 | 217.90 | 216.60 | +0.20 | +0.09% | 31.79K | 15:23:00 | ||
| Rtx Corp | 101.39 | 102.17 | 100.67 | -0.50 | -0.49% | 4.50M | 04/05 | ||
| Sanofi | 91.64 | 91.95 | 91.22 | +0.34 | +0.37% | 57.42K | 15:39:03 | ||
| SAP | 170.050 | 170.910 | 169.640 | -0.670 | -0.39% | 54.45K | 15:39:26 | ||
| Schneider Electric | 216.35 | 216.90 | 216.05 | +0.05 | +0.02% | 19.07K | 15:39:02 | ||
| Shell | 33.78 | 33.82 | 33.68 | +0.30 | +0.90% | 276.49K | 15:39:18 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Telstra Group | 3.590 | 3.610 | 3.585 | +0.010 | +0.28% | 21.45M | 14:04:59 | ||
| Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
| Toronto Dominion Bank | 74.80 | 79.80 | 74.03 | -4.64 | -5.84% | 14.82M | 04/05 | ||
| TotalEnergies SE | 66.79 | 67.01 | 66.72 | +0.43 | +0.65% | 137.52K | 15:39:18 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
| United overseas bank | 30.47 | 30.65 | 30.41 | -0.18 | -0.59% | 1.03M | 15:27:00 | ||
| Visa A | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 04/05 | ||
| Westpac Banking | 27.120 | 27.170 | 26.700 | +0.700 | +2.65% | 8.96M | 14:04:59 | ||
| Woodside Energy | 27.330 | 27.590 | 27.190 | +0.050 | +0.18% | 4.29M | 14:04:59 | ||
| 万喜 | 110.80 | 111.30 | 110.70 | -0.05 | -0.05% | 26.02K | 15:39:02 | ||
| 三井不動産 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友金融 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井物產 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三菱 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱地所 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 中國海洋石油 | 19.66 | 20.15 | 19.58 | -0.64 | -3.15% | 158.71M | 15:24:00 | ||
| 中國移動 | 69.40 | 69.90 | 68.90 | -0.25 | -0.36% | 30.95M | 15:23:59 | ||
| 亞馬遜 | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 04/05 | ||
| 伍尔沃斯有限公司 | 30.490 | 30.730 | 30.430 | -0.100 | -0.33% | 2.70M | 14:04:59 | ||
| 伯克希爾·哈撒韋公司 | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 04/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 億滋 | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 7.92M | 04/05 | ||
| 卡特彼勒 | 336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | 04/05 | ||
| 友邦保險 | 62.50 | 62.75 | 60.65 | +1.15 | +1.87% | 51.08M | 15:24:18 | ||
| 可口可樂 | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 04/05 | ||
| 吉利德科學 | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 04/05 | ||
| 埃克森美孚 | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 04/05 | ||
| 奧馳亞 | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 04/05 | ||
| 威瑞森通訊公司 | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 04/05 | ||
| 安斯泰來製藥 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 安聯 | 266.05 | 266.25 | 265.10 | +1.85 | +0.70% | 45.99K | 15:39:10 | ||
| 安進 | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 04/05 | ||
| 家得寶公司 | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 04/05 | ||
| 富國銀行 | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 04/05 | ||
| 寶潔公司 | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 04/05 | ||
| 小松製作 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 康卡斯特電信公司 | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 04/05 | ||
| 康菲石油 | 122.25 | 122.68 | 120.88 | 0.00 | 0.00% | 4.88M | 04/05 | ||
| 強生 | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 04/05 | ||
| 微軟 | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 04/05 | ||
| 德意志電信 | 21.645 | 21.665 | 21.585 | -0.015 | -0.07% | 210.19K | 15:37:12 | ||
| 思科系統 | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 04/05 | ||
| 意昂集團 | 12.628 | 12.680 | 12.625 | +0.008 | +0.06% | 107.66K | 15:39:01 | ||
| 摩根大通銀行 | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 04/05 | ||
| 斯倫貝謝 | 47.66 | 47.94 | 47.14 | +0.07 | +0.16% | 10.10M | 04/05 | ||
| 新鴻基地產 | 74.90 | 75.35 | 74.25 | +0.25 | +0.33% | 1.72M | 15:24:07 | ||
| 日本電報電話 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日產汽車 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日立 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 普利斯通 | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 東京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 桑坦德银行 | 4.5470 | 4.5530 | 4.5325 | +0.0165 | +0.36% | 995.84K | 15:38:43 | ||
| 武田薬品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 沃爾特迪士尼 | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 04/05 | ||
| 沃爾瑪百貨 | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 04/05 | ||
| 沃達豐 | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
| 渣打集團 | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
| 滙豐控股 | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
| 澳洲国民银行有限公司 | 34.660 | 34.800 | 34.530 | +0.260 | +0.76% | 3.53M | 14:04:59 | ||
| 澳洲联邦银行 | 116.590 | 116.590 | 115.780 | +1.360 | +1.18% | 1.50M | 14:04:59 | ||
| 瑞銀集團 | 24.65 | 24.81 | 24.60 | +0.06 | +0.24% | 353.18K | 15:24:00 | ||
| 甲骨文公司 | 115.78 | 116.21 | 115.07 | +0.82 | +0.71% | 4.24M | 04/05 | ||
| 發那科 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 百事公司 | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 04/05 | ||
| 百時美施貴寶 | 43.98 | 44.33 | 43.69 | +0.28 | +0.65% | 11.79M | 04/05 | ||
| 美國運通 | 230.64 | 233.34 | 229.13 | -1.86 | -0.80% | 2.73M | 04/05 | ||
| 美國銀行 | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 04/05 | ||
| 美國電話電報公司 | 16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | 04/05 | ||
| 聯合包裹運送服務公司 | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 04/05 | ||
| 艾斯摩控股 | 833.30 | 841.70 | 832.60 | -2.60 | -0.31% | 21.11K | 15:39:09 | ||
| 艾波比有限公司 | 45.22 | 45.26 | 45.07 | +0.20 | +0.44% | 190.31K | 15:24:00 | ||
| 花旗集團 | 61.50 | 62.14 | 61.41 | +0.49 | +0.80% | 10.13M | 04/05 | ||
| 苏黎世金融 | 441.30 | 441.50 | 439.50 | +2.30 | +0.52% | 11.14K | 15:23:00 | ||
| 英特爾 | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 04/05 | ||
| 菲力浦莫里斯國際公司 | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 04/05 | ||
| 蘋果 | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 04/05 | ||
| 西农集团 | 69.150 | 69.290 | 68.440 | +0.840 | +1.23% | 1.44M | 14:04:59 | ||
| 西方石油 | 64.38 | 64.91 | 63.66 | -0.28 | -0.43% | 6.57M | 04/05 | ||
| 西班牙对外银行 | 9.780 | 9.855 | 9.740 | -0.070 | -0.71% | 706.41K | 15:38:54 | ||
| 西班牙电信 | 4.2815 | 4.2850 | 4.2635 | +0.0205 | +0.48% | 510.33K | 15:39:16 | ||
| 西門子 | 177.90 | 178.93 | 177.70 | +0.28 | +0.16% | 60.70K | 15:39:28 | ||
| 诺华 | 88.43 | 88.51 | 88.03 | +0.46 | +0.52% | 61.13K | 15:24:00 | ||
| 輝瑞公司 | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 04/05 | ||
| 迅銷公司 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 通用電氣 | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 04/05 | ||
| 雀巢 | 92.16 | 92.16 | 91.62 | +0.44 | +0.48% | 108.07K | 15:23:00 | ||
| 雪佛龍公司 | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 04/05 | ||
| 騰訊控股 | 371.60 | 373.00 | 363.00 | +7.20 | +1.98% | 22.74M | 15:24:24 | ||
| 高盛集團 | 438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | 04/05 | ||
| 高通 | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 04/05 | ||
| 麥當勞 | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 04/05 | ||
| 默克公司 | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 04/05 |
我的投資觀點
你對 STOXX Global 150 USD Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核