名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03% | 19.08M | 4.77-0.03% | 09/05 | |
SRG Snam SpA | 4.422 | 4.427 | 4.432 | 4.358 | -0.11% | 8M | 4.422-0.11% | 09/05 | |
GSK GSK plc | 1,780.50 | 1,773.50 | 1,787.00 | 1,771.50 | +0.40% | 6.4M | 1,780.50+0.40% | 09/05 | |
BAES BAE Systems PLC | 1,392.00 | 1,381.50 | 1,398.50 | 1,376.50 | +0.76% | 5.51M | 1,392.00+0.76% | 09/05 | |
ORAN Orange SA | 10.58 | 10.52 | 10.68 | 10.53 | +0.52% | 4.47M | 10.58+0.52% | 09/05 |
名稱 | 價格 |
---|---|
MUVGn 魯克保險 | 441.60+8.20+1.89% |
PROX Proximus | 7.20+0.13+1.77% |
BOUY Bouygues | 35.82+0.60+1.70% |
TTEF TotalEnergies SE | 68.35+1.12+1.67% |
BALN Baloise Hld | 144.00+2.30+1.62% |
名稱 | 價格 |
---|---|
SANOMA Sanoma-corp | 6.66-0.090-1.33% |
SPSN Swiss Prime Site | 85.95-0.60-0.69% |
VANQ Vanquis Banking | 49.05-0.20-0.41% |
SDFGn K&S AG | 13.75-0.055-0.40% |
SRG 斯那姆煤气 | 4.422-0.005-0.11% |