注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,148.0 | 12,198.0 | 12,114.0 | -18.0 | -0.15% | 377.87K | 20:54:26 | ||
BAE Systems | 1,361.50 | 1,363.50 | 1,350.00 | -2.50 | -0.18% | 6.61M | 20:54:11 | ||
Balfour Beatty | 370.10 | 371.80 | 367.40 | -2.10 | -0.56% | 172.36K | 20:54:34 | ||
Baloise Hld | 148.90 | 149.90 | 148.30 | +0.10 | +0.07% | 26.63K | 20:31:11 | ||
Bouygues | 35.50 | 35.84 | 35.42 | -0.45 | -1.25% | 180.35K | 20:53:22 | ||
GSK plc | 1,772.06 | 1,779.50 | 1,764.50 | -11.44 | -0.64% | 2.04M | 20:54:18 | ||
K+S AG | 13.385 | 13.600 | 13.343 | -0.210 | -1.54% | 150.24K | 20:52:31 | ||
Orange | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 1.93M | 20:53:00 | ||
Proximus | 7.39 | 7.44 | 7.37 | -0.03 | -0.40% | 88.20K | 20:52:57 | ||
Ratos AB | 39.19 | 39.19 | 39.19 | +0.00 | +0.00% | 0 | 15/05 | ||
Sanoma-corp | 6.640 | 6.660 | 6.540 | +0.050 | +0.76% | 15.56K | 20:37:33 | ||
SCOR | 29.82 | 30.18 | 28.12 | -2.36 | -7.33% | 1.51M | 20:54:19 | ||
SSE | 1,829.00 | 1,862.50 | 1,825.00 | -34.50 | -1.85% | 784.32K | 20:53:53 | ||
Swiss Prime Site | 85.50 | 85.70 | 85.30 | -0.20 | -0.23% | 16.67K | 20:37:42 | ||
TotalEnergies SE | 67.04 | 67.16 | 66.55 | +0.58 | +0.87% | 1.44M | 20:53:43 | ||
Unibail-Rodamco | 78.90 | 79.54 | 78.08 | -0.88 | -1.10% | 106.90K | 20:53:57 | ||
United Utilities | 1,106.50 | 1,113.50 | 1,094.50 | +9.50 | +0.87% | 338.97K | 20:53:18 | ||
Vanquis Banking | 63.83 | 64.90 | 60.00 | +3.53 | +5.85% | 2.80M | 20:54:16 | ||
威科 | 146.30 | 146.45 | 145.55 | -0.15 | -0.10% | 138.99K | 20:52:24 | ||
意昂集團 | 12.728 | 12.995 | 12.655 | -0.673 | -5.02% | 4.26M | 20:54:28 | ||
斯那姆煤气 | 4.527 | 4.556 | 4.516 | +0.023 | +0.51% | 5.14M | 20:54:02 | ||
桑坦德银行 | 4.8425 | 4.8485 | 4.7945 | +0.0380 | +0.79% | 18.71M | 20:54:22 | ||
瑞士电信 | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 67.75K | 20:39:21 | ||
苏黎世金融 | 470.20 | 475.90 | 470.20 | +1.10 | +0.23% | 305.38K | 20:38:03 | ||
魯克保險 | 456.70 | 459.40 | 454.40 | +2.30 | +0.51% | 172.03K | 20:54:33 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核