名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI 国家电力公司 | 6.446 | 6.446 | 6.46 | 6.381 | +0.97% | 26.89M | 6.446+0.97% | 08/05 | |
CNA Centrica PLC | 134.05 | 134.05 | 134.60 | 132.35 | +2.21% | 18.35M | 134.05+2.21% | 08/05 | |
A2 A2A SpA | 1.912 | 1.912 | 1.913 | 1.887 | +1.03% | 15.92M | 1.912+1.03% | 08/05 | |
EDP EDP Energias de Portugal SA | 3.622 | 3.622 | 3.635 | 3.565 | +1.29% | 12.64M | 3.622+1.29% | 08/05 | |
IBE 伊维尔德罗拉 | 11.97 | 11.97 | 12.00 | 11.845 | +0.63% | 8.54M | 11.97+0.63% | 08/05 |
名稱 | 價格 |
---|---|
UN0k Uniper SE | 52.70+1.480+2.89% |
TRN 戴纳 | 7.708+0.184+2.45% |
CNA Centrica | 134.05+2.90+2.21% |
VIE Veolia Environnement | 29.33+0.58+2.02% |
REDE Redeia Corporacion | 16.30+0.220+1.37% |
名稱 | 價格 |
---|---|
RUBF Rubis | 31.14-1.30-4.01% |
FORTUM Fortum | 13.12-0.17-1.24% |
PNN 鹏龙 | 711.00-5.50-0.77% |
ORSTED Oersted AS | 431.10-1.90-0.44% |
RWEG 萊茵集團 | 33.01-0.100-0.30% |