日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,396.81 | 1,375.57 | 1,400.80 | 1,375.57 | +1.67% | ||
1,396.81 | 1,375.57 | 1,400.80 | 1,375.57 | +1.67% | ||
1,373.91 | 1,370.06 | 1,379.30 | 1,367.79 | +0.50% | ||
1,373.91 | 1,370.06 | 1,379.30 | 1,367.79 | +0.50% | ||
1,367.04 | 1,373.31 | 1,374.67 | 1,363.16 | -0.41% | ||
1,367.04 | 1,373.31 | 1,374.67 | 1,363.16 | -0.41% | ||
1,372.71 | 1,356.55 | 1,378.87 | 1,356.55 | +1.44% | ||
1,372.71 | 1,356.55 | 1,378.87 | 1,356.55 | +1.44% | ||
1,353.16 | 1,342.61 | 1,353.69 | 1,338.28 | +0.74% | ||
1,353.16 | 1,342.61 | 1,353.69 | 1,338.28 | +0.74% | ||
1,343.28 | 1,336.35 | 1,346.15 | 1,334.69 | +0.54% | ||
1,343.28 | 1,336.35 | 1,346.15 | 1,334.69 | +0.54% | ||
1,336.12 | 1,314.48 | 1,336.19 | 1,314.48 | +1.78% | ||
1,336.12 | 1,314.48 | 1,336.19 | 1,314.48 | +1.78% | ||
1,312.72 | 1,307.75 | 1,316.05 | 1,307.75 | +0.51% | ||
1,312.72 | 1,307.75 | 1,316.05 | 1,307.75 | +0.51% | ||
1,306.04 | 1,300.89 | 1,324.07 | 1,299.86 | +0.48% | ||
1,306.04 | 1,300.89 | 1,324.07 | 1,299.86 | +0.48% | ||
1,299.84 | 1,288.18 | 1,306.71 | 1,288.18 | +0.97% | ||
1,299.84 | 1,288.18 | 1,306.71 | 1,288.18 | +0.97% | ||
1,287.38 | 1,286.63 | 1,289.61 | 1,286.63 | +0.08% | ||
1,287.38 | 1,286.63 | 1,289.61 | 1,286.63 | +0.08% | ||
1,286.37 | 1,297.61 | 1,301.22 | 1,282.97 | -7.91% | ||
1,286.37 | 1,297.61 | 1,301.22 | 1,282.97 | -0.66% | ||
1,294.90 | 1,285.50 | 1,299.21 | 1,285.50 | +0.98% | ||
1,282.36 | 1,278.43 | 1,288.16 | 1,278.37 | +0.65% | ||
1,274.07 | 1,281.21 | 1,283.19 | 1,264.43 | -0.40% | ||
1,279.19 | 1,284.66 | 1,285.30 | 1,274.59 | -0.38% | ||
1,284.04 | 1,275.99 | 1,287.54 | 1,275.07 | +0.78% | ||
1,274.11 | 1,270.28 | 1,277.18 | 1,259.80 | +0.36% |