注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 57,692
- 開市: 6,689.65
- 全日波幅: 6,654.95 - 6,743.84
深證F120
6,726.65
-5.90
-0.09%
深證基本面120指數元件
此頁顯示SZFI 120指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Guangdong Zhongnan Iron Steel | 2.16 | 2.19 | 2.15 | -0.03 | -1.37% | 21.28M | 13/05 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 13/05 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 13/05 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 13/05 | ||
| TCL中環 | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 13/05 | ||
| TCL科技 | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 13/05 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 13/05 | ||
| Zheshang Development | 7.94 | 8.02 | 7.86 | +0.01 | +0.13% | 13.00M | 13/05 | ||
| 一汽轎車 | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 13/05 | ||
| 三七互娛 | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 13/05 | ||
| 三鋼閩光 | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 13/05 | ||
| 上海鋼聯 | 19.96 | 20.40 | 19.87 | -0.59 | -2.87% | 8.07M | 13/05 | ||
| 中信特鋼 | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 13/05 | ||
| 中南建設 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| 中國廣核 | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 13/05 | ||
| 中國重汽 | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 13/05 | ||
| 中油資本 | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 13/05 | ||
| 中泰化學 | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 13/05 | ||
| 中聯重科 | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 13/05 | ||
| 中興通訊 | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 13/05 | ||
| 中航飛機 | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 13/05 | ||
| 中金嶺南 | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 13/05 | ||
| 中集集團 | 9.64 | 9.74 | 9.41 | +0.09 | +0.94% | 22.39M | 13/05 | ||
| 五 糧 液 | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 13/05 | ||
| 京東方Ａ | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 13/05 | ||
| 傳化智聯 | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 13/05 | ||
| 冀中能源 | 7.95 | 8.01 | 7.86 | -0.08 | -1.00% | 38.31M | 13/05 | ||
| 冀東水泥 | 5.14 | 5.18 | 5.10 | -0.05 | -0.96% | 7.06M | 13/05 | ||
| 分眾傳媒 | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 13/05 | ||
| 北新建材 | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 13/05 | ||
| 國信證券 | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 13/05 | ||
| 國元證券 | 6.89 | 6.94 | 6.75 | +0.06 | +0.88% | 40.22M | 13/05 | ||
| 國藥一致 | 39.80 | 40.50 | 37.62 | +1.64 | +4.30% | 6.86M | 13/05 | ||
| 塔牌集團 | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 13/05 | ||
| 大悅城 | 2.65 | 2.68 | 2.61 | -0.03 | -1.12% | 19.31M | 13/05 | ||
| 大華股份 | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 13/05 | ||
| 天山股份 | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 13/05 | ||
| 太鋼不鏽 | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 13/05 | ||
| 太陽紙業 | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 13/05 | ||
| 威孚高科 | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 13/05 | ||
| 寧德時代 | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 13/05 | ||
| 寧波銀行 | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 13/05 | ||
| 平安銀行 | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 13/05 | ||
| 廣發證券 | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 13/05 | ||
| 徐工機械 | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 13/05 | ||
| 怡 亞 通 | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 13/05 | ||
| 恒逸石化 | 7.61 | 7.69 | 7.54 | -0.03 | -0.39% | 15.15M | 13/05 | ||
| 愛施德 | 11.63 | 11.76 | 11.11 | +0.34 | +3.01% | 11.72M | 13/05 | ||
| 招商蛇口 | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 13/05 | ||
| 新 和 成 | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 13/05 | ||
| 新 希 望 | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 13/05 | ||
| 新興鑄管 | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 13/05 | ||
| 晨鳴紙業 | 3.77 | 3.82 | 3.75 | -0.07 | -1.82% | 21.76M | 13/05 | ||
| 智飛生物 | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 13/05 | ||
| 本鋼板材 | 3.14 | 3.19 | 3.10 | -0.04 | -1.26% | 9.43M | 13/05 | ||
| 東方市場 | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 13/05 | ||
| 東方財富 | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 13/05 | ||
| 東方雨虹 | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 13/05 | ||
| 東華能源 | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 13/05 | ||
| 格力電器 | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 13/05 | ||
| 森馬服飾 | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 13/05 | ||
| 榮盛發展 | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 13/05 | ||
| 榮盛石化 | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 13/05 | ||
| 歌爾股份 | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 13/05 | ||
| 比亞迪 | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 13/05 | ||
| 江蘇國泰 | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 13/05 | ||
| 河鋼股份 | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 56.44M | 13/05 | ||
| 洋河股份 | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 13/05 | ||
| 海亮股份 | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 13/05 | ||
| 海大集團 | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 13/05 | ||
| 海康威視 | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 13/05 | ||
| 深圳能源 | 7.62 | 7.68 | 7.45 | +0.13 | +1.74% | 40.71M | 13/05 | ||
| 深天馬Ａ | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 13/05 | ||
| 渤海金控 | 2.60 | 2.63 | 2.56 | 0.00 | 0.00% | 69.41M | 13/05 | ||
| 湖北能源 | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 13/05 | ||
| 溫氏股份 | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 13/05 | ||
| 濰柴動力 | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 13/05 | ||
| 濱江集團 | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 13/05 | ||
| 瀘州老窖 | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 13/05 | ||
| 牧原股份 | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 13/05 | ||
| 申萬宏源 | 4.69 | 4.73 | 4.62 | 0.00 | 0.00% | 70.36M | 13/05 | ||
| 神州數碼 | 28.11 | 28.33 | 27.67 | -0.35 | -1.23% | 15.07M | 13/05 | ||
| 立訊精密 | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 13/05 | ||
| 紫光股份 | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 13/05 | ||
| 美的集團 | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 13/05 | ||
| 聖農發展 | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 13/05 | ||
| 華僑城Ａ | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 13/05 | ||
| 華寶股份 | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 13/05 | ||
| 華東醫藥 | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 13/05 | ||
| 華菱鋼鐵 | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 13/05 | ||
| 華錦股份 | 4.85 | 5.11 | 4.85 | -0.53 | -9.85% | 91.95M | 13/05 | ||
| 萬 科Ａ | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 13/05 | ||
| 藍思科技 | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 13/05 | ||
| 蘇 泊 爾 | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 13/05 | ||
| 蘇州銀行 | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 13/05 | ||
| 西山煤電 | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 13/05 | ||
| 越秀金控 | 5.80 | 5.84 | 5.71 | 0.00 | 0.00% | 16.09M | 13/05 | ||
| 遠大控股 | 5.50 | 5.64 | 5.47 | -0.15 | -2.65% | 3.87M | 13/05 | ||
| 邁瑞醫療 | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 13/05 | ||
| 金 融 街 | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 13/05 | ||
| 金科股份 | 1.42 | 1.42 | 1.34 | +0.07 | +5.18% | 198.18M | 13/05 | ||
| 金風科技 | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13/05 | ||
| 金龍魚 | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 13/05 | ||
| 銅陵有色 | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 13/05 | ||
| 錫業股份 | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 13/05 | ||
| 長安汽車 | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 13/05 | ||
| 長江證券 | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 52.97M | 13/05 | ||
| 雙匯發展 | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 13/05 | ||
| 雲南白藥 | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 13/05 | ||
| 雲南銅業 | 14.21 | 14.28 | 13.93 | -0.14 | -0.98% | 40.11M | 13/05 | ||
| 露天煤業 | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 13/05 | ||
| 青農商行 | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 13/05 | ||
| 鞍鋼股份 | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 13/05 | ||
| 韻達股份 | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 13/05 | ||
| 順豐控股 | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 13/05 | ||
| 首鋼股份 | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 13/05 | ||
| 魯西化工 | 12.07 | 12.17 | 11.81 | +0.14 | +1.17% | 29.65M | 13/05 | ||
| 鵬鼎控股 | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 13/05 | ||
| 龍源電力 | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 13/05 |
我的投資觀點
你對 深證F120 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核