注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,474,185,194
- 開市: 3,606.65
- 全日波幅: 3,576.86 - 3,605.95
深證200
3,589.75
-4.79
-0.13%
深證200指數元件
此頁顯示SZSE 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 07/05 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 07/05 | ||
| Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 07/05 | ||
| Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 07/05 | ||
| Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 07/05 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 07/05 | ||
| Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 07/05 | ||
| 一汽轎車 | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 07/05 | ||
| 上海萊士 | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 07/05 | ||
| 中公教育 | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 07/05 | ||
| 中兵紅箭 | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 07/05 | ||
| 中國寶安 | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 07/05 | ||
| 中國長城 | 9.73 | 9.85 | 9.58 | +0.02 | +0.21% | 35.20M | 07/05 | ||
| 中材科技 | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 07/05 | ||
| 中核鈦白 | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 07/05 | ||
| 中科創達 | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 07/05 | ||
| 中糧資本 | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 07/05 | ||
| 中際旭創 | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 07/05 | ||
| 中順潔柔 | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 07/05 | ||
| 五礦稀土 | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 07/05 | ||
| 以嶺藥業 | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 07/05 | ||
| 信立泰 | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 07/05 | ||
| 信維通信 | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 07/05 | ||
| 偉星新材 | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 07/05 | ||
| 健帆生物 | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 07/05 | ||
| 傑瑞股份 | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 07/05 | ||
| 傳化智聯 | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 14.40M | 07/05 | ||
| 億帆醫藥 | 14.10 | 14.23 | 13.61 | +0.39 | +2.85% | 17.66M | 07/05 | ||
| 光威複材 | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 07/05 | ||
| 光環新網 | 9.37 | 9.49 | 9.34 | -0.06 | -0.64% | 14.84M | 07/05 | ||
| 光線傳媒 | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 07/05 | ||
| 冀東水泥 | 5.22 | 5.30 | 5.15 | -0.03 | -0.57% | 8.37M | 07/05 | ||
| 利亞德 | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 07/05 | ||
| 北京君正 | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 07/05 | ||
| 北斗星通 | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 07/05 | ||
| 千方科技 | 9.94 | 10.08 | 9.86 | -0.09 | -0.90% | 18.73M | 07/05 | ||
| 協鑫集成 | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 07/05 | ||
| 南網能源 | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 07/05 | ||
| 博騰股份 | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 07/05 | ||
| 吉林敖東 | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 07/05 | ||
| 周大生 | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 07/05 | ||
| 啟明星辰 | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 07/05 | ||
| 四維圖新 | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 07/05 | ||
| 國元證券 | 6.85 | 6.89 | 6.81 | -0.01 | -0.15% | 30.78M | 07/05 | ||
| 國海證券 | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 07/05 | ||
| 國瓷材料 | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 07/05 | ||
| 國軒高科 | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 07/05 | ||
| 堅朗五金 | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 07/05 | ||
| 多氟多 | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 07/05 | ||
| 大北農 | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 07/05 | ||
| 大博醫療 | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 07/05 | ||
| 太鋼不鏽 | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 07/05 | ||
| 太陽紙業 | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 07/05 | ||
| 太陽能 | 5.22 | 5.27 | 5.20 | -0.03 | -0.57% | 23.54M | 07/05 | ||
| 安克創新 | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 07/05 | ||
| 安科生物 | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 07/05 | ||
| 宋城演藝 | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 07/05 | ||
| 完美世界 | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 07/05 | ||
| 宏大爆破 | 22.33 | 22.50 | 21.81 | +0.42 | +1.92% | 8.66M | 07/05 | ||
| 宏達電子 | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 07/05 | ||
| 寒銳鈷業 | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 07/05 | ||
| 居然之家 | 3.03 | 3.07 | 3.00 | -0.04 | -1.30% | 17.97M | 07/05 | ||
| 山西證券 | 5.28 | 5.31 | 5.24 | 0.00 | 0.00% | 24.25M | 07/05 | ||
| 川化股份 | 11.88 | 11.90 | 11.63 | +0.23 | +1.97% | 23.54M | 07/05 | ||
| 巨人網路 | 11.67 | 12.06 | 11.60 | -0.21 | -1.77% | 44.02M | 07/05 | ||
| 巨星科技 | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 07/05 | ||
| 廣電運通 | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 07/05 | ||
| 德方納米 | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 07/05 | ||
| 德賽西威 | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 07/05 | ||
| 思源電氣 | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 07/05 | ||
| 恒逸石化 | 7.69 | 7.77 | 7.63 | -0.07 | -0.90% | 31.30M | 07/05 | ||
| 我武生物 | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 07/05 | ||
| 拉卡拉 | 14.60 | 14.70 | 14.47 | +0.01 | +0.07% | 9.95M | 07/05 | ||
| 招商公路 | 11.27 | 11.32 | 11.09 | -0.07 | -0.62% | 31.19M | 07/05 | ||
| 招商港口 | 19.28 | 19.37 | 18.98 | +0.05 | +0.26% | 6.00M | 07/05 | ||
| 振華科技 | 48.28 | 48.44 | 46.95 | +0.81 | +1.71% | 18.14M | 07/05 | ||
| 捷佳偉創 | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 07/05 | ||
| 揚傑科技 | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 07/05 | ||
| 新宙邦 | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 07/05 | ||
| 新強聯回轉支承 | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 07/05 | ||
| 新產業 | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 07/05 | ||
| 昆侖萬維 | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 07/05 | ||
| 易華錄 | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 07/05 | ||
| 星源材質 | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 07/05 | ||
| 普洛藥業 | 14.96 | 15.15 | 14.62 | +0.11 | +0.74% | 22.84M | 07/05 | ||
| 景嘉微 | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 07/05 | ||
| 朗新科技 | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 07/05 | ||
| 木林森 | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 07/05 | ||
| 杭氧股份 | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 07/05 | ||
| 東北證券 | 6.86 | 6.98 | 6.79 | -0.01 | -0.15% | 18.36M | 07/05 | ||
| 東富龍 | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 07/05 | ||
| 東山精密 | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 07/05 | ||
| 東方能源 | 4.17 | 4.19 | 4.13 | -0.01 | -0.24% | 16.60M | 07/05 | ||
| 東華軟體 | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 07/05 | ||
| 東阿阿膠 | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 07/05 | ||
| 格林美 | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 07/05 | ||
| 森馬服飾 | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 07/05 | ||
| 樂普醫療 | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 07/05 | ||
| 橫店東磁 | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 07/05 | ||
| 欣旺達 | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 07/05 | ||
| 歐普康視 | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 07/05 | ||
| 歐菲科技 | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 07/05 | ||
| 正邦科技 | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 07/05 | ||
| 永興特鋼 | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 07/05 | ||
| 江特電機 | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 07/05 | ||
| 河鋼股份 | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 66.85M | 07/05 | ||
| 浙富控股 | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 07/05 | ||
| 海思科 | 30.63 | 31.48 | 30.51 | -0.62 | -1.98% | 2.89M | 07/05 | ||
| 海普瑞 | 10.40 | 10.71 | 10.38 | -0.63 | -5.71% | 17.28M | 07/05 | ||
| 海格通信 | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 07/05 | ||
| 涪陵榨菜 | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 07/05 | ||
| 深圳能源 | 7.39 | 7.47 | 7.35 | -0.04 | -0.54% | 22.79M | 07/05 | ||
| 深天馬Ａ | 8.30 | 8.31 | 8.14 | +0.08 | +0.97% | 10.55M | 07/05 | ||
| 深科技 | 13.95 | 14.15 | 13.87 | -0.09 | -0.64% | 26.28M | 07/05 | ||
| 湖北能源 | 5.77 | 5.85 | 5.74 | -0.05 | -0.86% | 25.24M | 07/05 | ||
| 湯臣倍健 | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 07/05 | ||
| 滬電股份 | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 07/05 | ||
| 燕京啤酒 | 10.11 | 10.20 | 10.05 | -0.03 | -0.30% | 20.75M | 07/05 | ||
| 特銳德 | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 07/05 | ||
| 珠江啤酒 | 8.59 | 8.63 | 8.51 | +0.03 | +0.35% | 7.64M | 07/05 | ||
| 當升科技 | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 07/05 | ||
| 百潤股份 | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 07/05 | ||
| 盈峰環境 | 4.95 | 5.17 | 4.92 | -0.23 | -4.44% | 35.12M | 07/05 | ||
| 盈趣科技 | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 07/05 | ||
| 石基信息 | 7.13 | 7.19 | 7.01 | +0.02 | +0.28% | 13.86M | 07/05 | ||
| 碧水源 | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 07/05 | ||
| 科倫藥業 | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 07/05 | ||
| 科達利 | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 07/05 | ||
| 穩健醫療 | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 07/05 | ||
| 第一創業 | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 07/05 | ||
| 納思達 | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 07/05 | ||
| 索菲亞 | 18.29 | 18.49 | 18.12 | 0.00 | 0.00% | 13.82M | 07/05 | ||
| 美亞光電 | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 07/05 | ||
| 美年健康 | 4.54 | 4.61 | 4.44 | 0.00 | 0.00% | 74.05M | 07/05 | ||
| 美暢股份 | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 07/05 | ||
| 美錦能源 | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 07/05 | ||
| 老闆電器 | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 07/05 | ||
| 聖農發展 | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 07/05 | ||
| 聯泓新科 | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 07/05 | ||
| 航太發展 | 7.33 | 7.39 | 7.13 | +0.17 | +2.37% | 29.29M | 07/05 | ||
| 航太電器 | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 07/05 | ||
| 航發控制 | 20.00 | 20.10 | 19.41 | +0.50 | +2.56% | 14.17M | 07/05 | ||
| 英科醫療 | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 07/05 | ||
| 華大基因 | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 07/05 | ||
| 華天科技 | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 07/05 | ||
| 華寶股份 | 19.34 | 19.34 | 19.02 | +0.09 | +0.47% | 1.48M | 07/05 | ||
| 華峰氨綸 | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 07/05 | ||
| 華工科技 | 32.94 | 33.86 | 32.50 | -0.76 | -2.25% | 43.27M | 07/05 | ||
| 華林證券股份有限公司 | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 07/05 | ||
| 華測檢測 | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 07/05 | ||
| 華潤三九 | 60.35 | 60.79 | 59.79 | -0.27 | -0.45% | 6.23M | 07/05 | ||
| 華菱鋼鐵 | 5.14 | 5.28 | 5.08 | -0.11 | -2.10% | 153.97M | 07/05 | ||
| 華西證券 | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 07/05 | ||
| 萬孚生物 | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 07/05 | ||
| 萬達電影 | 14.13 | 14.62 | 14.08 | -0.43 | -2.95% | 46.65M | 07/05 | ||
| 藏格控股 | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 07/05 | ||
| 藥石科技 | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 07/05 | ||
| 蘇州銀行 | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 07/05 | ||
| 衛甯健康 | 6.93 | 7.01 | 6.91 | -0.06 | -0.86% | 21.39M | 07/05 | ||
| 裕同科技 | 27.29 | 27.50 | 27.10 | -0.10 | -0.37% | 3.30M | 07/05 | ||
| 西山煤電 | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 07/05 | ||
| 西部證券 | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 07/05 | ||
| 豪邁科技 | 40.68 | 41.75 | 40.56 | -0.67 | -1.62% | 3.38M | 07/05 | ||
| 貝達藥業 | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 07/05 | ||
| 越秀金控 | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 07/05 | ||
| 迪安診斷 | 15.13 | 15.19 | 14.69 | +0.34 | +2.30% | 22.61M | 07/05 | ||
| 通富微電 | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 07/05 | ||
| 達安基因 | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 07/05 | ||
| 遠興能源 | 7.670 | 7.780 | 7.570 | -0.080 | -1.03% | 67.48M | 07/05 | ||
| 邁為股份 | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 07/05 | ||
| 鄭州銀行 | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 07/05 | ||
| 酒鬼酒 | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 07/05 | ||
| 金力永磁 | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 07/05 | ||
| 金科股份 | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 07/05 | ||
| 銀泰資源 | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 07/05 | ||
| 銅陵有色 | 4.000 | 4.120 | 3.990 | -0.070 | -1.72% | 257.53M | 07/05 | ||
| 銳科鐳射 | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 07/05 | ||
| 錦浪科技 | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 07/05 | ||
| 錫業股份 | 16.87 | 17.36 | 16.83 | -0.05 | -0.30% | 40.10M | 07/05 | ||
| 長信科技 | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 07/05 | ||
| 長城證券 | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 07/05 | ||
| 長川科技 | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 07/05 | ||
| 長江證券 | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 07/05 | ||
| 隆平高科 | 12.39 | 12.58 | 12.29 | +0.01 | +0.08% | 18.27M | 07/05 | ||
| 雅克科技 | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 07/05 | ||
| 雅化集團 | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 07/05 | ||
| 雲南銅業 | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 07/05 | ||
| 雲鋁股份 | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 07/05 | ||
| 露天煤業 | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 07/05 | ||
| 青農商行 | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 07/05 | ||
| 鞍鋼股份 | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 07/05 | ||
| 韻達股份 | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 07/05 | ||
| 順絡電子 | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 07/05 | ||
| 順鑫農業 | 19.29 | 19.39 | 19.06 | +0.01 | +0.05% | 12.57M | 07/05 | ||
| 首鋼股份 | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 43.71M | 07/05 | ||
| 魚躍醫療 | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 07/05 | ||
| 魯西化工 | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 07/05 | ||
| 麗珠集團 | 40.55 | 40.88 | 40.16 | +0.05 | +0.12% | 5.25M | 07/05 | ||
| 龍源電力 | 18.44 | 18.69 | 18.32 | -0.04 | -0.22% | 6.48M | 07/05 |
我的投資觀點
你對 深證200 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核