注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 8,825,544,009
- 開市: 4,543.46
- 全日波幅: 4,460.10 - 4,537.15
深300EW
4,463.36
-62.39
-1.38%
深證300等權重指數元件
此頁顯示SZSE 300 Equal Weight指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | 14:57:00 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 14:56:57 | ||
| Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 14:56:57 | ||
| Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 14:56:57 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 14:57:00 | ||
| Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 14:57:00 | ||
| LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 15:00:00 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 15:00:00 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 14:57:00 | ||
| TCL中環 | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 14:57:00 | ||
| TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 14:57:00 | ||
| Tianshan Aluminum | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 14:57:00 | ||
| 一汽轎車 | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 15:00:00 | ||
| 三七互娛 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 14:57:00 | ||
| 三環集團 | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 14:56:57 | ||
| 三花智控 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 14:57:00 | ||
| 上海萊士 | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 14:57:00 | ||
| 世紀華通 | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 14:57:00 | ||
| 中信特鋼 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 15:00:00 | ||
| 中偉股份 | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 14:56:51 | ||
| 中公教育 | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 14:57:00 | ||
| 中兵紅箭 | 13.56 | 13.76 | 13.51 | -0.28 | -2.02% | 31.37M | 15:00:00 | ||
| 中國寶安 | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 14:57:00 | ||
| 中國廣核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 14:56:57 | ||
| 中國長城 | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 15:00:00 | ||
| 中材科技 | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 14:57:00 | ||
| 中核鈦白 | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 15:00:00 | ||
| 中油資本 | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 15:00:00 | ||
| 中科創達 | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 14:57:00 | ||
| 中糧資本 | 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.40M | 14:57:00 | ||
| 中聯重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 14:57:00 | ||
| 中興通訊 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 14:57:00 | ||
| 中航光電 | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 15:00:00 | ||
| 中航飛機 | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 15:00:00 | ||
| 中際旭創 | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 14:57:00 | ||
| 中順潔柔 | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 15:00:00 | ||
| 五 糧 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 14:57:00 | ||
| 五礦稀土 | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 15:00:00 | ||
| 京東方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 15:00:00 | ||
| 以嶺藥業 | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 14:57:00 | ||
| 信立泰 | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 14:56:57 | ||
| 信維通信 | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 14:56:57 | ||
| 偉星新材 | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 14:57:00 | ||
| 健帆生物 | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 14:57:00 | ||
| 傑瑞股份 | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 14:56:57 | ||
| 傳化智聯 | 4.56 | 4.60 | 4.55 | -0.03 | -0.65% | 11.63M | 14:56:54 | ||
| 億帆醫藥 | 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | 14:57:00 | ||
| 億緯鋰能 | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 14:57:00 | ||
| 億聯網路 | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 14:57:00 | ||
| 先導智能 | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 14:56:57 | ||
| 光威複材 | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 14:57:00 | ||
| 光環新網 | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 14:57:00 | ||
| 光線傳媒 | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 14:57:00 | ||
| 冀東水泥 | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 14:57:00 | ||
| 凱萊英 | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 14:57:00 | ||
| 分眾傳媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 15:00:00 | ||
| 利亞德 | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 14:56:57 | ||
| 創新股份 | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 14:57:00 | ||
| 北京君正 | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 14:57:00 | ||
| 北斗星通 | 29.09 | 29.68 | 28.12 | +0.29 | +1.01% | 16.87M | 15:00:00 | ||
| 北新建材 | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 15:00:00 | ||
| 北方華創 | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 15:00:00 | ||
| 匯川技術 | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 14:57:00 | ||
| 千方科技 | 9.53 | 9.94 | 9.52 | -0.41 | -4.12% | 17.13M | 15:00:00 | ||
| 卓勝微 | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 14:57:00 | ||
| 協鑫集成 | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | 14:57:00 | ||
| 南網能源 | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 14:57:00 | ||
| 博騰股份 | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 14:57:00 | ||
| 古井貢酒 | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 15:00:00 | ||
| 吉林敖東 | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 15:00:00 | ||
| 同花順 | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 14:57:00 | ||
| 周大生 | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 14:57:00 | ||
| 啟明星辰 | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 14:57:00 | ||
| 四維圖新 | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 15:00:00 | ||
| 國信證券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 14:57:00 | ||
| 國元證券 | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 15:00:00 | ||
| 國海證券 | 3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 27.00M | 14:56:57 | ||
| 國瓷材料 | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 14:57:00 | ||
| 國軒高科 | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 15:00:00 | ||
| 堅朗五金 | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 14:57:00 | ||
| 多氟多 | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 15:00:00 | ||
| 大北農 | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 15:00:00 | ||
| 大博醫療 | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 14:56:57 | ||
| 大族鐳射 | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 15:00:00 | ||
| 大華股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 14:57:00 | ||
| 天山股份 | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 14:56:48 | ||
| 天賜材料 | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 15:00:00 | ||
| 天齊鋰業 | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 14:57:00 | ||
| 太鋼不鏽 | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 14:56:51 | ||
| 太陽紙業 | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 14:57:00 | ||
| 太陽能 | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 14:57:00 | ||
| 安克創新 | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 14:56:57 | ||
| 安科生物 | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 14:57:00 | ||
| 宋城演藝 | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 14:56:57 | ||
| 完美世界 | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 14:57:00 | ||
| 宏大爆破 | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 15:00:00 | ||
| 宏達電子 | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 14:57:00 | ||
| 寒銳鈷業 | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 14:56:57 | ||
| 寧德時代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 14:57:00 | ||
| 寧波銀行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 15:00:00 | ||
| 居然之家 | 2.90 | 3.07 | 2.90 | -0.12 | -3.97% | 32.09M | 14:57:00 | ||
| 山西證券 | 5.21 | 5.27 | 5.20 | -0.07 | -1.33% | 15.97M | 14:56:54 | ||
| 川化股份 | 11.77 | 12.12 | 11.73 | -0.11 | -0.93% | 32.74M | 14:57:00 | ||
| 巨人網路 | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 14:57:00 | ||
| 巨星科技 | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 15:00:00 | ||
| 平安銀行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 14:57:00 | ||
| 康泰生物 | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 14:57:00 | ||
| 廣發證券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 15:00:00 | ||
| 廣聯達 | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 15:00:00 | ||
| 廣電運通 | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 14:57:00 | ||
| 徐工機械 | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 14:57:00 | ||
| 德方納米 | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 14:56:54 | ||
| 德賽西威 | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 14:57:00 | ||
| 思源電氣 | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 14:57:00 | ||
| 恒逸石化 | 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | 15:00:00 | ||
| 愛爾眼科 | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 14:57:00 | ||
| 愛美客 | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 14:57:00 | ||
| 我武生物 | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 14:57:00 | ||
| 拉卡拉 | 14.16 | 14.70 | 14.14 | -0.43 | -2.95% | 9.35M | 14:56:57 | ||
| 招商公路 | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 14:56:57 | ||
| 招商港口 | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 14:57:00 | ||
| 招商蛇口 | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 14:57:00 | ||
| 振華科技 | 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.10M | 15:00:00 | ||
| 捷佳偉創 | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 14:57:00 | ||
| 揚傑科技 | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 14:56:57 | ||
| 新 和 成 | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 14:57:00 | ||
| 新 希 望 | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 15:00:00 | ||
| 新宙邦 | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 14:57:00 | ||
| 新強聯回轉支承 | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 14:56:57 | ||
| 新產業 | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 14:57:00 | ||
| 昆侖萬維 | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 14:57:00 | ||
| 易華錄 | 20.94 | 21.76 | 20.93 | -0.91 | -4.17% | 14.26M | 14:57:00 | ||
| 星源材質 | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 14:57:00 | ||
| 普洛藥業 | 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | 15:00:00 | ||
| 景嘉微 | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 14:57:00 | ||
| 晶澳科技 | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 14:57:00 | ||
| 晶盛機電 | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 14:57:00 | ||
| 智飛生物 | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 14:57:00 | ||
| 朗新科技 | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 14:57:00 | ||
| 木林森 | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 14:56:54 | ||
| 杭氧股份 | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 15:00:00 | ||
| 東北證券 | 6.76 | 6.84 | 6.75 | -0.09 | -1.31% | 14.10M | 14:57:00 | ||
| 東富龍 | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 14:57:00 | ||
| 東山精密 | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 14:57:00 | ||
| 東方市場 | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 15:00:00 | ||
| 東方能源 | 4.14 | 4.20 | 4.14 | -0.02 | -0.48% | 16.39M | 14:56:54 | ||
| 東方財富 | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 14:57:00 | ||
| 東方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 15:00:00 | ||
| 東華軟體 | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 15:00:00 | ||
| 東阿阿膠 | 70.68 | 71.29 | 69.91 | -0.32 | -0.45% | 2.86M | 14:57:00 | ||
| 格力電器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 15:00:00 | ||
| 格林美 | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 14:57:00 | ||
| 森馬服飾 | 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.50M | 14:56:57 | ||
| 榮盛石化 | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 14:57:00 | ||
| 樂普醫療 | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 14:57:00 | ||
| 橫店東磁 | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 15:00:00 | ||
| 欣旺達 | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 14:57:00 | ||
| 歌爾股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 15:00:00 | ||
| 歐普康視 | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 14:57:00 | ||
| 歐菲科技 | 8.62 | 8.86 | 8.57 | -0.29 | -3.26% | 130.04M | 14:57:00 | ||
| 正邦科技 | 2.89 | 2.94 | 2.85 | +0.01 | +0.35% | 44.01M | 14:56:57 | ||
| 比亞迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 15:00:00 | ||
| 永興特鋼 | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 14:57:00 | ||
| 江特電機 | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 15:00:00 | ||
| 沃森生物 | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 14:56:57 | ||
| 河鋼股份 | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 15:00:00 | ||
| 泰格醫藥 | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 14:57:00 | ||
| 洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 15:00:00 | ||
| 浙富控股 | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 14:56:54 | ||
| 海大集團 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 15:00:00 | ||
| 海康威視 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 15:00:00 | ||
| 海思科 | 30.09 | 30.74 | 29.92 | -0.54 | -1.76% | 3.42M | 14:56:54 | ||
| 海普瑞 | 10.53 | 10.65 | 10.34 | +0.12 | +1.15% | 11.39M | 14:57:00 | ||
| 海格通信 | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 15:00:00 | ||
| 涪陵榨菜 | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 14:57:00 | ||
| 深信服 | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 14:56:57 | ||
| 深南電路 | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 14:57:00 | ||
| 深圳能源 | 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | 14:56:57 | ||
| 深天馬Ａ | 8.12 | 8.31 | 8.10 | -0.18 | -2.17% | 8.87M | 14:57:00 | ||
| 深科技 | 13.60 | 13.94 | 13.53 | -0.36 | -2.58% | 24.22M | 14:57:00 | ||
| 湖北能源 | 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | 14:56:57 | ||
| 湯臣倍健 | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 14:56:57 | ||
| 溫氏股份 | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 14:56:57 | ||
| 滬電股份 | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 14:57:00 | ||
| 濰柴動力 | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 14:57:00 | ||
| 瀘州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 15:00:00 | ||
| 燕京啤酒 | 9.94 | 10.11 | 9.89 | -0.17 | -1.68% | 21.04M | 15:00:00 | ||
| 牧原股份 | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 15:00:00 | ||
| 特銳德 | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 14:57:00 | ||
| 珠江啤酒 | 8.50 | 8.61 | 8.47 | -0.09 | -1.05% | 5.55M | 15:00:00 | ||
| 申萬宏源 | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 14:56:57 | ||
| 當升科技 | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 14:57:00 | ||
| 百潤股份 | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 14:57:00 | ||
| 盈峰環境 | 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | 14:56:51 | ||
| 盈趣科技 | 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | 14:56:54 | ||
| 石基信息 | 6.82 | 7.17 | 6.80 | -0.31 | -4.35% | 16.20M | 15:00:00 | ||
| 碧水源 | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 14:56:57 | ||
| 科倫藥業 | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 14:56:51 | ||
| 科大訊飛 | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 15:00:00 | ||
| 科達利 | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 14:57:00 | ||
| 穩健醫療 | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 14:56:57 | ||
| 立訊精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 15:00:00 | ||
| 第一創業 | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 14:57:00 | ||
| 納思達 | 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | 14:56:54 | ||
| 索菲亞 | 17.99 | 18.42 | 17.96 | -0.30 | -1.64% | 11.96M | 14:57:00 | ||
| 紫光國微 | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 14:56:57 | ||
| 紫光股份 | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 14:57:00 | ||
| 美亞光電 | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 15:00:00 | ||
| 美年健康 | 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.30M | 14:57:00 | ||
| 美暢股份 | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 14:57:00 | ||
| 美的集團 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 15:00:00 | ||
| 美錦能源 | 6.20 | 6.33 | 6.20 | -0.12 | -1.90% | 31.72M | 14:56:57 | ||
| 老闆電器 | 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | 15:00:00 | ||
| 聖農發展 | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 15:00:00 | ||
| 聖邦股份 | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 14:57:00 | ||
| 聯泓新科 | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 14:56:57 | ||
| 航太發展 | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 15:00:00 | ||
| 航太電器 | 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | 15:00:00 | ||
| 航發控制 | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 15:00:00 | ||
| 英科醫療 | 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | 14:56:57 | ||
| 華僑城Ａ | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 14:56:54 | ||
| 華利集團 | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 14:56:39 | ||
| 華大基因 | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 14:57:00 | ||
| 華天科技 | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 14:57:00 | ||
| 華寶股份 | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 14:57:00 | ||
| 華峰氨綸 | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 14:57:00 | ||
| 華工科技 | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 15:00:00 | ||
| 華東醫藥 | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 15:00:00 | ||
| 華林證券股份有限公司 | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 14:56:57 | ||
| 華測檢測 | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 14:57:00 | ||
| 華潤三九 | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 15:00:00 | ||
| 華菱鋼鐵 | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 15:00:00 | ||
| 華蘭生物 | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 15:00:00 | ||
| 華西證券 | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | 14:56:54 | ||
| 萬 科Ａ | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 15:00:00 | ||
| 萬孚生物 | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 14:56:57 | ||
| 萬達電影 | 13.89 | 14.25 | 13.83 | -0.24 | -1.70% | 29.97M | 14:56:54 | ||
| 藍思科技 | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 14:57:00 | ||
| 藏格控股 | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 15:00:00 | ||
| 藥石科技 | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 14:57:00 | ||
| 蘇 泊 爾 | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 14:56:57 | ||
| 蘇州銀行 | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 14:56:54 | ||
| 衛甯健康 | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 14:57:00 | ||
| 裕同科技 | 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.90M | 14:56:54 | ||
| 西山煤電 | 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | 14:57:00 | ||
| 西部證券 | 7.23 | 7.37 | 7.22 | -0.17 | -2.30% | 62.67M | 14:57:00 | ||
| 視源股份 | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 14:56:54 | ||
| 豪邁科技 | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 14:56:54 | ||
| 貝泰妮 | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 14:56:57 | ||
| 貝達藥業 | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 14:57:00 | ||
| 贛鋒鋰業 | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 15:00:00 | ||
| 越秀金控 | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 15:00:00 | ||
| 迪安診斷 | 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | 14:57:00 | ||
| 通富微電 | 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | 15:00:00 | ||
| 達安基因 | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 15:00:00 | ||
| 遠興能源 | 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | 15:00:00 | ||
| 邁為股份 | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 14:57:00 | ||
| 邁瑞醫療 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 14:56:57 | ||
| 鄭州銀行 | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | 14:56:57 | ||
| 酒鬼酒 | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 15:00:00 | ||
| 金力永磁 | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 14:57:00 | ||
| 金科股份 | 1.30 | 1.31 | 1.26 | +0.05 | +4.00% | 285.00M | 15:00:00 | ||
| 金風科技 | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 14:57:00 | ||
| 金龍魚 | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 14:57:00 | ||
| 銀泰資源 | 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | 14:57:00 | ||
| 銅陵有色 | 3.930 | 3.990 | 3.910 | -0.070 | -1.75% | 187.58M | 14:57:00 | ||
| 銳科鐳射 | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 14:57:00 | ||
| 錦浪科技 | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 14:56:57 | ||
| 錫業股份 | 16.64 | 16.97 | 16.52 | -0.23 | -1.36% | 26.54M | 14:57:00 | ||
| 長信科技 | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 14:57:00 | ||
| 長城證券 | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 14:57:00 | ||
| 長安汽車 | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 15:00:00 | ||
| 長川科技 | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 14:57:00 | ||
| 長春高新 | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 15:00:00 | ||
| 長江證券 | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 15:00:00 | ||
| 陽光電源 | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 14:57:00 | ||
| 隆平高科 | 12.30 | 12.49 | 12.24 | -0.08 | -0.65% | 21.16M | 14:57:00 | ||
| 雅克科技 | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 15:00:00 | ||
| 雅化集團 | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 14:57:00 | ||
| 雙匯發展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 15:00:00 | ||
| 雲南白藥 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 14:57:00 | ||
| 雲南銅業 | 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | 14:57:00 | ||
| 雲鋁股份 | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 14:57:00 | ||
| 露天煤業 | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 15:00:00 | ||
| 青農商行 | 2.81 | 2.86 | 2.80 | -0.04 | -1.40% | 35.21M | 14:56:57 | ||
| 鞍鋼股份 | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 15:00:00 | ||
| 韻達股份 | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 15:00:00 | ||
| 順絡電子 | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 14:56:57 | ||
| 順豐控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 15:00:00 | ||
| 順鑫農業 | 19.02 | 19.28 | 18.80 | -0.27 | -1.40% | 13.07M | 15:00:00 | ||
| 首鋼股份 | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 15:00:00 | ||
| 高德紅外 | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 14:57:00 | ||
| 魚躍醫療 | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 15:00:00 | ||
| 魯西化工 | 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 28.95M | 15:00:00 | ||
| 鵬鼎控股 | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 14:57:00 | ||
| 鹽湖股份 | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 14:57:00 | ||
| 麗珠集團 | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 15:00:00 | ||
| 龍源電力 | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 14:57:00 |
我的投資觀點
你對 深300EW 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核