日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,515.01 | 4,450.98 | 4,515.41 | 4,443.70 | 10.23B | +1.30% | |
4,515.01 | 4,450.98 | 4,515.41 | 4,443.70 | 10.23B | +1.30% | |
4,456.99 | 4,468.34 | 4,492.13 | 4,445.35 | 9.50B | 0.00% | |
4,456.99 | 4,468.34 | 4,492.13 | 4,445.35 | 9.50B | 0.00% | |
4,457.11 | 4,491.39 | 4,494.64 | 4,453.83 | 8.15B | -0.90% | |
4,457.11 | 4,491.39 | 4,494.64 | 4,453.83 | 8.15B | -0.90% | |
4,497.44 | 4,502.37 | 4,525.13 | 4,482.97 | 8.48B | 0.00% | |
4,497.44 | 4,502.37 | 4,525.13 | 4,482.97 | 8.48B | 0.00% | |
4,497.44 | 4,495.11 | 4,520.76 | 4,465.89 | 9.07B | -0.53% | |
4,497.44 | 4,495.11 | 4,520.76 | 4,465.89 | 9.07B | -0.53% | |
4,521.22 | 4,542.14 | 4,549.09 | 4,488.62 | 5.65B | -0.47% | |
4,521.22 | 4,542.14 | 4,549.09 | 4,488.62 | 5.65B | -0.47% | |
4,542.52 | 4,468.19 | 4,551.44 | 4,468.19 | 9.70B | +1.77% | |
4,542.52 | 4,468.19 | 4,551.44 | 4,468.19 | 9.70B | +1.77% | |
4,463.36 | 4,543.46 | 4,514.49 | 4,460.10 | 8.83B | -1.38% | |
4,463.36 | 4,543.46 | 4,514.49 | 4,460.10 | 8.83B | -1.38% | |
4,525.75 | 4,543.46 | 4,537.15 | 4,508.84 | 10.39B | -0.01% | |
4,525.75 | 4,543.46 | 4,537.15 | 4,508.84 | 10.39B | -0.01% | |
4,526.30 | 4,543.46 | 4,533.30 | 4,500.25 | 13.06B | +1.88% | |
4,526.30 | 4,543.46 | 4,533.30 | 4,500.25 | 13.06B | +1.88% | |
4,442.88 | 4,543.46 | 4,479.21 | 4,441.75 | 8.55B | -0.86% | |
4,442.88 | 4,543.46 | 4,479.21 | 4,441.75 | 8.55B | -0.86% | |
4,481.47 | 4,543.46 | 4,489.50 | 4,375.87 | 14.15B | +2.45% | |
4,481.47 | 4,543.46 | 4,489.50 | 4,375.87 | 14.15B | -0.74% | |
4,374.29 | 4,543.46 | 4,378.46 | 4,281.70 | 12.53B | +2.00% | |
4,288.42 | 4,543.46 | 4,320.82 | 4,262.39 | 8.34B | -0.07% | |
4,291.32 | 4,543.46 | 4,291.32 | 4,232.18 | 5.15B | +0.67% | |
4,262.75 | 4,543.46 | 4,312.69 | 4,248.79 | 8.95B | -0.76% | |
4,295.55 | 4,543.46 | 4,345.30 | 4,286.09 | 6.24B | -0.69% | |
4,325.26 | 4,543.46 | 4,364.90 | 4,301.62 | 9.25B | -0.90% |